
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.18% |
May 27, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 0.29% |
May 26, 2025 | 37.740 | 37.740 | 37.740 | 37.690 | 0.13% |
May 23, 2025 | 37.690 | 37.690 | 37.690 | 37.520 | 0.45% |
May 22, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.05% |
May 21, 2025 | 37.540 | 37.540 | 37.670 | 37.540 | -0.35% |
May 20, 2025 | 37.670 | 37.670 | 37.730 | 37.670 | -0.16% |
May 19, 2025 | 37.730 | 37.730 | 37.740 | 37.730 | -0.03% |
May 16, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 0.19% |
May 15, 2025 | 37.670 | 37.670 | 37.670 | 37.460 | 0.56% |
May 14, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -0.16% |
May 13, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.24% |
May 12, 2025 | 37.610 | 37.610 | 37.760 | 37.610 | -0.40% |
May 09, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | -0.53% |
May 07, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 0.45% |
May 06, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | -0.13% |
May 05, 2025 | 37.840 | 37.840 | 37.840 | 37.810 | 0.08% |
May 02, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | -0.55% |
Apr 30, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.34% |
Apr 29, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | 0.13% |
Highest: 38.020 | Lowest: 37.460 | Difference: 0.560 | Average: 37.729 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review