
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.000 | 38.000 | 38.000 | 38.000 | 0.16% |
Aug 06, 2025 | 37.940 | 37.940 | 38.000 | 37.940 | -0.16% |
Aug 05, 2025 | 38.000 | 38.000 | 38.010 | 38.000 | -0.03% |
Aug 04, 2025 | 38.010 | 38.010 | 38.010 | 37.860 | 0.40% |
Aug 01, 2025 | 37.860 | 37.860 | 37.860 | 37.840 | 0.05% |
Jul 31, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | 0.16% |
Jul 30, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.08% |
Jul 29, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | -0.05% |
Jul 28, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 0.13% |
Jul 25, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | 0.00% |
Jul 24, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.26% |
Jul 23, 2025 | 37.820 | 37.820 | 37.950 | 37.820 | -0.34% |
Jul 22, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | 0.16% |
Jul 21, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | 0.61% |
Jul 18, 2025 | 37.660 | 37.660 | 37.710 | 37.660 | -0.13% |
Jul 17, 2025 | 37.710 | 37.710 | 37.710 | 37.700 | 0.03% |
Jul 16, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.11% |
Jul 15, 2025 | 37.660 | 37.660 | 37.670 | 37.660 | -0.03% |
Jul 11, 2025 | 37.670 | 37.670 | 37.710 | 37.670 | -0.11% |
Jul 10, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | -0.13% |
Jul 09, 2025 | 37.760 | 37.760 | 37.760 | 37.740 | 0.05% |
Highest: 38.010 | Lowest: 37.660 | Difference: 0.350 | Average: 37.806 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review