
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -0.32% |
Jun 18, 2025 | 38.080 | 38.080 | 38.080 | 37.970 | 0.29% |
Jun 17, 2025 | 37.970 | 37.970 | 38.010 | 37.970 | -0.11% |
Jun 16, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 0.08% |
Jun 13, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | -0.45% |
Jun 12, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | 0.42% |
Jun 11, 2025 | 37.990 | 37.990 | 38.040 | 37.990 | -0.13% |
Jun 10, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.40% |
Jun 06, 2025 | 37.890 | 37.890 | 37.890 | 37.880 | 0.03% |
Jun 05, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | -0.18% |
Jun 04, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | 0.08% |
Jun 03, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.05% |
Jun 02, 2025 | 37.900 | 37.900 | 37.960 | 37.900 | -0.16% |
May 30, 2025 | 37.960 | 37.960 | 37.960 | 37.780 | 0.48% |
May 28, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.18% |
May 27, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 0.29% |
May 26, 2025 | 37.740 | 37.740 | 37.740 | 37.690 | 0.13% |
May 23, 2025 | 37.690 | 37.690 | 37.690 | 37.520 | 0.45% |
May 22, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.05% |
Highest: 38.150 | Lowest: 37.520 | Difference: 0.630 | Average: 37.908 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review