![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Jun 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13% |
Jun 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.04% |
Jun 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00% |
Jun 21, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.11% |
Jun 20, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04% |
Jun 19, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04% |
Jun 18, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.15% |
Jun 17, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.18% |
Jun 14, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.25% |
Jun 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.11% |
Jun 12, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
Jun 11, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.15% |
Jun 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.18% |
Jun 07, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
Jun 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18% |
Jun 05, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.11% |
Jun 04, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.15% |
Jun 03, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.35% |
May 31, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
May 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.14% |
Highest: 19.29 | Lowest: 19.10 | Difference: 0.19 | Average: 19.22 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review