
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.10% |
Apr 24, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.72% |
Apr 23, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.40% |
Apr 22, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Apr 21, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.15% |
Apr 17, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.30% |
Apr 16, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.20% |
Apr 15, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 1.22% |
Apr 14, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.66% |
Apr 11, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 2.81% |
Apr 10, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -1.79% |
Apr 09, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 1.24% |
Apr 08, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -3.63% |
Apr 07, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -1.71% |
Apr 04, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -1.64% |
Apr 03, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.10% |
Apr 02, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.38% |
Apr 01, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.43% |
Mar 28, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.57% |
Mar 27, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.24% |
Highest: 2.109 | Lowest: 1.925 | Difference: 0.184 | Average: 2.011 | Change %: -4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review