
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | -0.17% |
May 21, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -0.34% |
May 20, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.17% |
May 19, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 16, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.34% |
May 15, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.34% |
May 14, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
May 13, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
May 12, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 1.04% |
May 09, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 0.00% |
May 08, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 0.17% |
May 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
May 06, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.17% |
May 05, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 0.17% |
May 02, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.52% |
Apr 30, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.35% |
Apr 29, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Apr 28, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Apr 25, 2025 | 5.710 | 5.710 | 5.710 | 5.700 | 0.18% |
Apr 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.53% |
Highest: 5.880 | Lowest: 5.700 | Difference: 0.180 | Average: 5.796 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review