
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.54% |
Sep 14, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Sep 13, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Sep 12, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.13% |
Sep 11, 2025 | 2.489 | 2.489 | 2.489 | 2.487 | 0.09% |
Sep 10, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.52% |
Sep 09, 2025 | 2.500 | 2.500 | 2.503 | 2.500 | -0.13% |
Sep 08, 2025 | 2.503 | 2.503 | 2.503 | 2.486 | 0.67% |
Sep 07, 2025 | 2.486 | 2.486 | 2.486 | 2.478 | 0.00% |
Sep 06, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Sep 05, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.33% |
Sep 04, 2025 | 2.478 | 2.478 | 2.478 | 2.466 | 0.49% |
Sep 03, 2025 | 2.466 | 2.466 | 2.466 | 2.442 | 0.99% |
Sep 02, 2025 | 2.442 | 2.442 | 2.487 | 2.442 | -1.81% |
Sep 01, 2025 | 2.487 | 2.487 | 2.487 | 2.484 | 0.14% |
Aug 31, 2025 | 2.484 | 2.484 | 2.509 | 2.484 | 0.00% |
Aug 30, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.00% |
Aug 29, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -1.00% |
Aug 28, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.00% |
Aug 27, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.58% |
Aug 26, 2025 | 2.494 | 2.494 | 2.506 | 2.494 | -0.47% |
Aug 25, 2025 | 2.506 | 2.506 | 2.516 | 2.506 | -0.41% |
Aug 24, 2025 | 2.516 | 2.516 | 2.516 | 2.501 | 0.00% |
Aug 23, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.00% |
Aug 22, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.63% |
Aug 21, 2025 | 2.501 | 2.501 | 2.522 | 2.501 | -0.84% |
Aug 20, 2025 | 2.522 | 2.522 | 2.522 | 2.516 | 0.25% |
Aug 19, 2025 | 2.516 | 2.516 | 2.516 | 2.494 | 0.87% |
Aug 18, 2025 | 2.494 | 2.494 | 2.494 | 2.491 | 0.10% |
Aug 17, 2025 | 2.491 | 2.491 | 2.493 | 2.491 | 0.00% |
Aug 16, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.08% |
Highest: 2.522 | Lowest: 2.442 | Difference: 0.080 | Average: 2.494 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review