
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.659 | 2.659 | 2.659 | 2.657 | 0.05% |
Jun 04, 2025 | 2.657 | 2.657 | 2.657 | 2.634 | 0.87% |
Jun 03, 2025 | 2.634 | 2.634 | 2.634 | 2.625 | 0.34% |
Jun 02, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.65% |
Jun 01, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 31, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 30, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 29, 2025 | 2.643 | 2.643 | 2.643 | 2.639 | 0.14% |
May 28, 2025 | 2.639 | 2.639 | 2.660 | 2.639 | -0.79% |
May 27, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.43% |
May 26, 2025 | 2.649 | 2.649 | 2.661 | 2.622 | 1.02% |
May 25, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.00% |
May 24, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.00% |
May 23, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -1.44% |
May 22, 2025 | 2.661 | 2.661 | 2.683 | 2.661 | -0.85% |
May 21, 2025 | 2.683 | 2.683 | 2.686 | 2.683 | -0.11% |
May 20, 2025 | 2.686 | 2.686 | 2.686 | 2.673 | 0.51% |
May 19, 2025 | 2.673 | 2.673 | 2.673 | 2.672 | 0.00% |
May 18, 2025 | 2.672 | 2.672 | 2.672 | 2.654 | 0.00% |
May 17, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.00% |
May 16, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.39% |
May 15, 2025 | 2.662 | 2.662 | 2.662 | 2.654 | 0.30% |
May 14, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.74% |
May 13, 2025 | 2.674 | 2.674 | 2.674 | 2.652 | 0.81% |
May 12, 2025 | 2.652 | 2.652 | 2.652 | 2.602 | 1.91% |
May 11, 2025 | 2.602 | 2.602 | 2.602 | 2.598 | 0.00% |
May 10, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.00% |
May 09, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.16% |
May 08, 2025 | 2.598 | 2.598 | 2.598 | 2.582 | 0.63% |
May 07, 2025 | 2.582 | 2.582 | 2.592 | 2.582 | -0.39% |
Highest: 2.686 | Lowest: 2.582 | Difference: 0.104 | Average: 2.644 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review