
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.620 | 2.620 | 2.620 | 2.579 | 1.58% |
Jul 16, 2025 | 2.579 | 2.579 | 2.605 | 2.579 | -1.00% |
Jul 15, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.00% |
Jul 14, 2025 | 2.605 | 2.605 | 2.614 | 2.605 | -0.35% |
Jul 13, 2025 | 2.614 | 2.614 | 2.645 | 2.614 | 0.00% |
Jul 12, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
Jul 11, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -1.20% |
Jul 10, 2025 | 2.645 | 2.645 | 2.645 | 2.626 | 0.75% |
Jul 09, 2025 | 2.626 | 2.626 | 2.626 | 2.609 | 0.63% |
Jul 08, 2025 | 2.609 | 2.609 | 2.609 | 2.598 | 0.45% |
Jul 07, 2025 | 2.598 | 2.598 | 2.598 | 2.578 | 0.75% |
Jul 06, 2025 | 2.578 | 2.578 | 2.593 | 2.578 | 0.00% |
Jul 05, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Jul 04, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.55% |
Jul 03, 2025 | 2.593 | 2.593 | 2.593 | 2.582 | 0.41% |
Jul 02, 2025 | 2.582 | 2.582 | 2.582 | 2.577 | 0.21% |
Jul 01, 2025 | 2.577 | 2.577 | 2.585 | 2.577 | -0.32% |
Jun 30, 2025 | 2.585 | 2.585 | 2.602 | 2.585 | -0.63% |
Jun 29, 2025 | 2.602 | 2.602 | 2.602 | 2.565 | 0.00% |
Jun 28, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.00% |
Jun 27, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 1.42% |
Jun 26, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.41% |
Jun 25, 2025 | 2.576 | 2.576 | 2.595 | 2.576 | -0.76% |
Jun 24, 2025 | 2.595 | 2.595 | 2.595 | 2.560 | 1.37% |
Jun 23, 2025 | 2.560 | 2.560 | 2.565 | 2.560 | -0.16% |
Jun 22, 2025 | 2.565 | 2.565 | 2.565 | 2.563 | 0.00% |
Jun 21, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.00% |
Jun 20, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.09% |
Highest: 2.645 | Lowest: 2.560 | Difference: 0.085 | Average: 2.593 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review