Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 1.07% |
Dec 10, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.06% |
Dec 09, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.44% |
Dec 06, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.06% |
Dec 05, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.56% |
Dec 04, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 1.01% |
Dec 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
Dec 02, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.89% |
Nov 29, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.32% |
Nov 28, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.13% |
Nov 27, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.57% |
Nov 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.38% |
Nov 25, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.38% |
Nov 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.41% |
Nov 21, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.71% |
Nov 20, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.13% |
Nov 19, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.26% |
Nov 18, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.72% |
Nov 15, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.80% |
Nov 14, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.19% |
Highest: 16.070 | Lowest: 15.270 | Difference: 0.800 | Average: 15.723 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review