
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,654.896 | 1,654.896 | 1,654.896 | 1,654.896 | -0.63% |
May 28, 2025 | 1,665.363 | 1,665.363 | 1,665.363 | 1,665.363 | 0.38% |
May 27, 2025 | 1,659.050 | 1,659.050 | 1,659.050 | 1,659.050 | -0.28% |
May 26, 2025 | 1,663.783 | 1,663.783 | 1,670.181 | 1,663.783 | -0.38% |
May 23, 2025 | 1,670.181 | 1,670.181 | 1,670.181 | 1,670.181 | -0.09% |
May 22, 2025 | 1,671.684 | 1,671.684 | 1,671.684 | 1,671.684 | -0.69% |
May 21, 2025 | 1,683.327 | 1,683.327 | 1,683.327 | 1,683.327 | 0.17% |
May 20, 2025 | 1,680.527 | 1,680.527 | 1,680.527 | 1,680.527 | 0.10% |
May 19, 2025 | 1,678.904 | 1,678.904 | 1,678.904 | 1,678.904 | -1.11% |
May 16, 2025 | 1,697.764 | 1,697.764 | 1,697.764 | 1,697.764 | 0.00% |
May 15, 2025 | 1,697.698 | 1,697.698 | 1,697.698 | 1,697.698 | 0.13% |
May 14, 2025 | 1,695.490 | 1,695.490 | 1,695.490 | 1,695.490 | 1.14% |
May 13, 2025 | 1,676.449 | 1,676.449 | 1,676.449 | 1,676.449 | -0.76% |
May 12, 2025 | 1,689.325 | 1,689.325 | 1,689.325 | 1,689.325 | 3.30% |
May 08, 2025 | 1,635.305 | 1,635.305 | 1,635.305 | 1,635.305 | 0.25% |
May 07, 2025 | 1,631.245 | 1,631.245 | 1,631.245 | 1,631.245 | 0.05% |
May 06, 2025 | 1,630.359 | 1,630.359 | 1,630.359 | 1,630.359 | -0.56% |
May 05, 2025 | 1,639.543 | 1,639.543 | 1,639.543 | 1,639.543 | 0.66% |
May 02, 2025 | 1,628.867 | 1,628.867 | 1,628.867 | 1,628.867 | 1.73% |
Apr 30, 2025 | 1,601.164 | 1,601.164 | 1,601.164 | 1,601.164 | 0.85% |
Highest: 1,697.764 | Lowest: 1,601.164 | Difference: 96.600 | Average: 1,662.546 | Change %: 4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review