
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 130.744 | 130.744 | 130.744 | 130.744 | 0.09% |
Jul 30, 2025 | 130.623 | 130.623 | 130.623 | 130.623 | -0.18% |
Jul 29, 2025 | 130.855 | 130.855 | 130.855 | 130.855 | 0.38% |
Jul 28, 2025 | 130.361 | 130.361 | 130.361 | 130.361 | -0.04% |
Jul 25, 2025 | 130.408 | 130.408 | 130.408 | 130.408 | 0.13% |
Jul 24, 2025 | 130.239 | 130.239 | 130.239 | 130.239 | -0.07% |
Jul 23, 2025 | 130.329 | 130.329 | 130.329 | 130.329 | -0.15% |
Jul 22, 2025 | 130.521 | 130.521 | 130.521 | 130.521 | 0.18% |
Jul 21, 2025 | 130.281 | 130.281 | 130.281 | 130.281 | 0.36% |
Jul 18, 2025 | 129.811 | 129.811 | 129.811 | 129.811 | 0.09% |
Jul 17, 2025 | 129.697 | 129.697 | 129.697 | 129.697 | 0.02% |
Jul 16, 2025 | 129.668 | 129.668 | 129.668 | 129.668 | 0.14% |
Jul 15, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.17% |
Jul 14, 2025 | 129.714 | 129.714 | 129.714 | 129.714 | 0.00% |
Jul 11, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | -0.38% |
Jul 10, 2025 | 130.206 | 130.206 | 130.206 | 130.206 | 0.04% |
Jul 09, 2025 | 130.158 | 130.158 | 130.158 | 130.158 | 0.27% |
Jul 08, 2025 | 129.805 | 129.805 | 129.805 | 129.805 | -0.16% |
Jul 07, 2025 | 130.012 | 130.012 | 130.012 | 130.012 | -0.27% |
Jul 04, 2025 | 130.365 | 130.365 | 130.365 | 130.365 | 0.06% |
Highest: 130.855 | Lowest: 129.490 | Difference: 1.366 | Average: 130.150 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review