
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 58.370 | 58.370 | 58.635 | 58.370 | -0.45% |
Jun 12, 2025 | 58.635 | 58.635 | 58.635 | 58.635 | 0.01% |
Jun 11, 2025 | 58.628 | 58.628 | 58.628 | 58.441 | 0.32% |
Jun 10, 2025 | 58.441 | 58.441 | 58.441 | 58.441 | 0.59% |
Jun 09, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | -0.54% |
Jun 06, 2025 | 58.416 | 58.416 | 58.702 | 58.416 | -0.49% |
Jun 05, 2025 | 58.702 | 58.702 | 58.702 | 58.702 | -0.55% |
Jun 04, 2025 | 59.025 | 59.025 | 59.025 | 59.025 | -0.11% |
Jun 03, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | 0.73% |
Jun 02, 2025 | 58.659 | 58.659 | 59.215 | 58.659 | -0.14% |
May 30, 2025 | 58.739 | 58.739 | 58.739 | 58.739 | -0.80% |
May 29, 2025 | 59.215 | 59.215 | 59.215 | 59.215 | -0.19% |
May 28, 2025 | 59.325 | 59.325 | 59.335 | 59.325 | -0.02% |
May 27, 2025 | 59.335 | 59.335 | 59.335 | 59.335 | 1.59% |
May 26, 2025 | 58.407 | 58.407 | 58.407 | 58.407 | 0.47% |
May 23, 2025 | 58.135 | 58.135 | 58.135 | 58.071 | 0.11% |
May 22, 2025 | 58.071 | 58.071 | 58.071 | 58.071 | -0.03% |
May 21, 2025 | 58.091 | 58.091 | 58.091 | 58.091 | -1.93% |
May 20, 2025 | 59.235 | 59.235 | 59.235 | 59.235 | 0.28% |
May 19, 2025 | 59.072 | 59.072 | 59.072 | 58.464 | 0.61% |
Highest: 59.335 | Lowest: 58.071 | Difference: 1.264 | Average: 58.685 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review