
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 58.691 | 58.691 | 58.691 | 58.691 | -0.04% |
Aug 25, 2025 | 58.712 | 58.712 | 58.712 | 58.712 | 0.36% |
Aug 22, 2025 | 58.499 | 58.499 | 58.499 | 57.054 | 2.53% |
Aug 21, 2025 | 57.054 | 57.054 | 57.054 | 57.054 | -0.40% |
Aug 20, 2025 | 57.286 | 57.286 | 57.286 | 57.286 | 0.52% |
Aug 19, 2025 | 56.987 | 56.987 | 56.987 | 56.987 | -2.33% |
Aug 18, 2025 | 58.348 | 58.348 | 58.348 | 58.348 | 0.65% |
Aug 15, 2025 | 57.970 | 57.970 | 57.970 | 57.709 | 0.45% |
Aug 14, 2025 | 57.709 | 57.709 | 57.709 | 57.709 | 0.24% |
Aug 13, 2025 | 57.571 | 57.571 | 57.571 | 57.571 | -0.69% |
Aug 12, 2025 | 57.969 | 57.969 | 57.969 | 57.969 | 1.78% |
Aug 11, 2025 | 56.957 | 56.957 | 56.957 | 56.957 | -0.62% |
Aug 08, 2025 | 57.314 | 57.314 | 57.389 | 57.314 | -0.13% |
Aug 07, 2025 | 57.389 | 57.389 | 57.389 | 57.389 | 1.69% |
Aug 06, 2025 | 56.433 | 56.433 | 56.433 | 56.433 | 1.31% |
Aug 05, 2025 | 55.701 | 55.701 | 55.701 | 55.701 | 0.29% |
Aug 04, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.21% |
Aug 01, 2025 | 55.424 | 55.424 | 55.559 | 55.424 | -0.24% |
Jul 31, 2025 | 55.559 | 55.559 | 55.559 | 55.559 | -0.99% |
Jul 30, 2025 | 56.113 | 56.113 | 56.113 | 56.113 | 0.94% |
Jul 29, 2025 | 55.591 | 55.591 | 55.591 | 55.591 | 0.49% |
Highest: 58.712 | Lowest: 55.424 | Difference: 3.288 | Average: 57.087 | Change %: 6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review