
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 58.071 | 58.071 | 58.071 | 58.071 | -0.03% |
May 21, 2025 | 58.091 | 58.091 | 58.091 | 58.091 | -1.93% |
May 20, 2025 | 59.235 | 59.235 | 59.235 | 59.235 | 0.28% |
May 19, 2025 | 59.072 | 59.072 | 59.072 | 58.464 | 0.61% |
May 16, 2025 | 58.716 | 58.716 | 58.716 | 58.716 | 1.09% |
May 14, 2025 | 58.081 | 58.179 | 58.213 | 51.164 | -0.23% |
May 13, 2025 | 58.213 | 58.213 | 58.213 | 58.213 | 13.78% |
May 12, 2025 | 51.164 | 56.993 | 56.993 | 51.164 | -10.26% |
May 09, 2025 | 57.014 | 57.014 | 57.014 | 57.014 | -0.59% |
May 08, 2025 | 57.352 | 57.352 | 57.352 | 57.352 | 2.58% |
May 07, 2025 | 55.911 | 55.911 | 55.911 | 55.911 | -0.04% |
May 06, 2025 | 55.932 | 55.932 | 55.932 | 55.932 | -0.08% |
May 05, 2025 | 55.974 | 55.974 | 55.974 | 55.974 | -0.91% |
May 02, 2025 | 56.491 | 56.491 | 56.491 | 56.491 | 0.03% |
Apr 30, 2025 | 56.472 | 56.472 | 56.472 | 56.472 | 0.48% |
Apr 29, 2025 | 56.202 | 56.202 | 56.202 | 56.202 | -0.07% |
Apr 28, 2025 | 56.244 | 56.244 | 56.244 | 56.244 | 0.20% |
Apr 25, 2025 | 56.131 | 56.131 | 56.131 | 54.515 | 0.56% |
Apr 24, 2025 | 55.819 | 55.819 | 55.819 | 54.515 | 2.39% |
Apr 23, 2025 | 54.515 | 54.515 | 54.515 | 54.515 | 1.54% |
Highest: 59.235 | Lowest: 51.164 | Difference: 8.071 | Average: 56.735 | Change %: 8.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review