
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 55.424 | 55.424 | 55.559 | 55.424 | -0.24% |
Jul 31, 2025 | 55.559 | 55.559 | 55.559 | 55.559 | -0.99% |
Jul 30, 2025 | 56.113 | 56.113 | 56.113 | 56.113 | 0.94% |
Jul 29, 2025 | 55.591 | 55.591 | 55.591 | 55.591 | 0.49% |
Jul 28, 2025 | 55.317 | 55.317 | 55.860 | 55.317 | -0.97% |
Jul 25, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | 0.03% |
Jul 24, 2025 | 55.844 | 55.844 | 55.844 | 55.844 | -1.02% |
Jul 23, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | 1.03% |
Jul 22, 2025 | 55.845 | 55.845 | 55.845 | 55.845 | -0.48% |
Jul 21, 2025 | 56.116 | 56.116 | 56.116 | 56.116 | -0.12% |
Jul 18, 2025 | 56.186 | 56.186 | 57.308 | 56.186 | -1.96% |
Jul 17, 2025 | 57.308 | 57.308 | 57.308 | 57.308 | 0.06% |
Jul 16, 2025 | 57.271 | 57.271 | 57.271 | 57.271 | 0.21% |
Jul 15, 2025 | 57.149 | 57.149 | 57.149 | 57.149 | 0.58% |
Jul 14, 2025 | 56.819 | 56.819 | 57.432 | 56.819 | -0.29% |
Jul 11, 2025 | 56.984 | 56.984 | 56.984 | 56.984 | -0.78% |
Jul 10, 2025 | 57.432 | 57.432 | 57.432 | 57.432 | -0.74% |
Jul 09, 2025 | 57.859 | 57.859 | 57.859 | 57.859 | -1.06% |
Jul 08, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | -0.17% |
Jul 07, 2025 | 58.578 | 58.578 | 58.578 | 58.578 | -1.25% |
Highest: 58.578 | Lowest: 55.317 | Difference: 3.261 | Average: 56.608 | Change %: -6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review