Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | 1.16% |
May 30, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 1.02% |
May 29, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | -1.30% |
May 28, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | -0.65% |
May 24, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.84% |
May 23, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -1.28% |
May 22, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | -0.82% |
May 21, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | -0.16% |
May 20, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.11% |
May 17, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.07% |
May 16, 2024 | 24.559 | 24.559 | 24.559 | 24.559 | -0.85% |
May 15, 2024 | 24.769 | 24.769 | 24.769 | 24.769 | 0.67% |
May 14, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.98% |
May 13, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | -0.10% |
May 10, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | -0.08% |
May 09, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | 0.97% |
May 08, 2024 | 24.172 | 24.172 | 24.172 | 24.172 | -0.28% |
May 07, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | 0.20% |
May 06, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | 1.42% |
May 03, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | 0.98% |
Highest: 24.769 | Lowest: 23.782 | Difference: 0.987 | Average: 24.308 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review