
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.393 | 22.393 | 22.731 | 22.393 | -1.48% |
Jul 31, 2025 | 22.731 | 22.731 | 22.984 | 22.731 | -1.10% |
Jul 30, 2025 | 22.984 | 22.984 | 23.129 | 22.984 | -0.63% |
Jul 29, 2025 | 23.129 | 23.129 | 23.160 | 23.129 | -0.13% |
Jul 28, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.23% |
Jul 25, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.91% |
Jul 24, 2025 | 23.005 | 23.005 | 23.214 | 23.005 | -0.90% |
Jul 23, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.81% |
Jul 22, 2025 | 23.027 | 23.027 | 23.027 | 22.730 | 1.31% |
Jul 21, 2025 | 22.730 | 22.730 | 22.878 | 22.730 | -0.64% |
Jul 18, 2025 | 22.878 | 22.878 | 22.893 | 22.878 | -0.07% |
Jul 17, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 1.07% |
Jul 16, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.47% |
Jul 15, 2025 | 22.543 | 22.543 | 22.956 | 22.543 | -1.80% |
Jul 14, 2025 | 22.956 | 22.956 | 22.956 | 22.883 | 0.32% |
Jul 11, 2025 | 22.883 | 22.883 | 23.077 | 22.883 | -0.84% |
Jul 10, 2025 | 23.077 | 23.077 | 23.077 | 22.966 | 0.48% |
Jul 09, 2025 | 22.966 | 22.966 | 22.966 | 22.861 | 0.46% |
Jul 08, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | 0.40% |
Jul 07, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.06% |
Jul 03, 2025 | 23.013 | 23.013 | 23.013 | 22.866 | 0.64% |
Jul 02, 2025 | 22.866 | 22.866 | 22.866 | 22.639 | 1.00% |
Highest: 23.214 | Lowest: 22.393 | Difference: 0.821 | Average: 22.906 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review