
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.355 | 33.355 | 33.355 | 33.355 | 0.32% |
Aug 27, 2025 | 33.249 | 33.249 | 33.249 | 33.249 | 0.24% |
Aug 26, 2025 | 33.171 | 33.171 | 33.171 | 33.033 | 0.42% |
Aug 25, 2025 | 33.033 | 33.033 | 33.174 | 33.033 | -0.43% |
Aug 22, 2025 | 33.174 | 33.174 | 33.174 | 32.678 | 1.52% |
Aug 21, 2025 | 32.678 | 32.678 | 32.805 | 32.678 | -0.39% |
Aug 20, 2025 | 32.805 | 32.805 | 32.886 | 32.805 | -0.25% |
Aug 19, 2025 | 32.886 | 32.886 | 33.077 | 32.886 | -0.58% |
Aug 18, 2025 | 33.077 | 33.077 | 33.080 | 33.077 | -0.01% |
Aug 15, 2025 | 33.080 | 33.080 | 33.169 | 33.080 | -0.27% |
Aug 14, 2025 | 33.169 | 33.169 | 33.169 | 33.158 | 0.03% |
Aug 13, 2025 | 33.158 | 33.158 | 33.158 | 33.051 | 0.32% |
Aug 12, 2025 | 33.051 | 33.051 | 33.051 | 32.681 | 1.13% |
Aug 11, 2025 | 32.681 | 32.681 | 32.759 | 32.681 | -0.24% |
Aug 08, 2025 | 32.759 | 32.759 | 32.759 | 32.504 | 0.78% |
Aug 07, 2025 | 32.504 | 32.504 | 32.530 | 32.504 | -0.08% |
Aug 06, 2025 | 32.530 | 32.530 | 32.530 | 32.294 | 0.73% |
Aug 05, 2025 | 32.294 | 32.294 | 32.451 | 32.294 | -0.49% |
Aug 04, 2025 | 32.451 | 32.451 | 32.451 | 31.979 | 1.48% |
Aug 01, 2025 | 31.979 | 31.979 | 32.501 | 31.979 | -1.61% |
Jul 31, 2025 | 32.501 | 32.501 | 32.619 | 32.501 | -0.36% |
Jul 30, 2025 | 32.619 | 32.619 | 32.661 | 32.619 | -0.13% |
Highest: 33.355 | Lowest: 31.979 | Difference: 1.376 | Average: 32.828 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review