
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.29% |
Apr 23, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.63% |
Apr 22, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.20% |
Apr 21, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.25% |
Apr 17, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.61% |
Apr 16, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.88% |
Apr 15, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.78% |
Apr 14, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.91% |
Apr 11, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.06% |
Apr 10, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.78% |
Apr 09, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.17% |
Apr 08, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.66% |
Apr 07, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -4.90% |
Apr 04, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.22% |
Apr 03, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.37% |
Apr 02, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.20% |
Apr 01, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.32% |
Mar 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.25% |
Mar 27, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Mar 26, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.49% |
Highest: 1.890 | Lowest: 1.738 | Difference: 0.152 | Average: 1.816 | Change %: -3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review