
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.37% |
Jun 26, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.00% |
Jun 25, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.77% |
Jun 24, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 1.21% |
Jun 23, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.47% |
Jun 20, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.57% |
Jun 19, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.69% |
Jun 18, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.33% |
Jun 17, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.28% |
Jun 16, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.28% |
Jun 13, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.70% |
Jun 12, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.55% |
Jun 11, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.23% |
Jun 10, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.40% |
Jun 09, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.22% |
Jun 06, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.43% |
Jun 05, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.54% |
Jun 04, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.68% |
Jun 03, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.60% |
Jun 02, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.29% |
Highest: 1.939 | Lowest: 1.867 | Difference: 0.072 | Average: 1.908 | Change %: 3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review