
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | 0.16% |
Jun 03, 2025 | 76.600 | 76.600 | 76.600 | 76.460 | 0.18% |
Jun 02, 2025 | 76.460 | 76.460 | 76.460 | 76.450 | 0.01% |
May 28, 2025 | 76.450 | 76.450 | 76.480 | 76.450 | -0.04% |
May 27, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | 0.42% |
May 23, 2025 | 76.160 | 76.160 | 76.210 | 76.160 | -0.07% |
May 22, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.13% |
May 21, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.33% |
May 20, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | 0.05% |
May 19, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | -0.03% |
May 16, 2025 | 76.540 | 76.540 | 76.540 | 76.350 | 0.25% |
May 15, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.17% |
May 14, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | -0.05% |
May 13, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | 0.11% |
May 12, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.61% |
May 08, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.15% |
May 07, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | 0.12% |
May 06, 2025 | 75.520 | 75.520 | 75.530 | 75.520 | -0.01% |
May 02, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 0.27% |
Apr 30, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.12% |
Highest: 76.720 | Lowest: 75.330 | Difference: 1.390 | Average: 76.186 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review