
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.01% |
Jun 24, 2025 | 76.870 | 76.870 | 76.870 | 76.480 | 0.51% |
Jun 20, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | -0.14% |
Jun 18, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 0.03% |
Jun 17, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | -0.09% |
Jun 16, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 0.16% |
Jun 13, 2025 | 76.520 | 76.520 | 76.810 | 76.520 | -0.38% |
Jun 12, 2025 | 76.810 | 76.810 | 76.810 | 76.810 | -0.08% |
Jun 11, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | 0.00% |
Jun 10, 2025 | 76.870 | 76.870 | 76.870 | 76.760 | 0.14% |
Jun 06, 2025 | 76.760 | 76.760 | 76.760 | 76.660 | 0.13% |
Jun 05, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | -0.08% |
Jun 04, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | 0.16% |
Jun 03, 2025 | 76.600 | 76.600 | 76.600 | 76.460 | 0.18% |
Jun 02, 2025 | 76.460 | 76.460 | 76.460 | 76.450 | 0.01% |
May 28, 2025 | 76.450 | 76.450 | 76.480 | 76.450 | -0.04% |
May 27, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | 0.42% |
May 23, 2025 | 76.160 | 76.160 | 76.210 | 76.160 | -0.07% |
May 22, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.13% |
May 21, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.33% |
Highest: 76.880 | Lowest: 76.160 | Difference: 0.720 | Average: 76.596 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review