
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | -0.02% |
May 27, 2025 | 56.990 | 56.990 | 56.990 | 56.990 | 0.05% |
May 26, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | 0.00% |
May 23, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | 0.32% |
May 22, 2025 | 56.780 | 56.880 | 56.880 | 56.780 | -0.16% |
May 21, 2025 | 56.870 | 56.870 | 56.870 | 56.870 | -0.07% |
May 20, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.00% |
May 19, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.02% |
May 16, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | 0.09% |
May 15, 2025 | 56.850 | 56.850 | 56.850 | 56.850 | 0.12% |
May 14, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | 0.00% |
May 13, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | -0.02% |
May 12, 2025 | 56.790 | 56.790 | 56.790 | 56.790 | -0.21% |
May 09, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | -0.02% |
May 08, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | -0.07% |
May 07, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | 0.09% |
May 06, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.04% |
May 05, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | 0.00% |
May 02, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | -0.16% |
Highest: 56.990 | Lowest: 56.780 | Difference: 0.210 | Average: 56.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review