
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | -0.71% |
May 27, 2025 | 82.610 | 82.610 | 82.610 | 82.610 | 0.46% |
May 26, 2025 | 82.230 | 82.230 | 82.230 | 81.430 | 0.98% |
May 23, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | -0.43% |
May 22, 2025 | 81.780 | 82.220 | 82.220 | 81.350 | -1.11% |
May 21, 2025 | 82.700 | 82.700 | 82.700 | 82.700 | -0.04% |
May 20, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | 0.56% |
May 19, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 0.32% |
May 16, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | 0.60% |
May 13, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.22% |
May 12, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 1.18% |
May 09, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | 0.59% |
May 08, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.35% |
May 07, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | -0.65% |
May 06, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | -0.19% |
May 05, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.17% |
May 02, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 1.98% |
Apr 30, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 0.52% |
Apr 29, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.46% |
Apr 28, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | 0.54% |
Highest: 82.730 | Lowest: 77.840 | Difference: 4.890 | Average: 80.894 | Change %: 5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review