
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.17% |
May 02, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 1.98% |
Apr 30, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 0.52% |
Apr 29, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.46% |
Apr 28, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | 0.54% |
Apr 25, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 0.35% |
Apr 24, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.56% |
Apr 23, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | 1.82% |
Apr 22, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.13% |
Apr 17, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -0.23% |
Apr 16, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -0.37% |
Apr 15, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 1.87% |
Apr 14, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 2.52% |
Apr 11, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | -0.06% |
Apr 10, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | 3.78% |
Apr 09, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | -3.56% |
Apr 08, 2025 | 72.460 | 72.460 | 72.460 | 72.460 | 2.56% |
Apr 07, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | -4.93% |
Apr 04, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -4.46% |
Apr 03, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | -2.54% |
Highest: 80.310 | Lowest: 69.880 | Difference: 10.430 | Average: 75.626 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review