
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 100.220 | 100.220 | 100.760 | 100.220 | -0.54% |
Jul 15, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | -0.40% |
Jul 11, 2025 | 101.160 | 101.160 | 101.740 | 101.160 | -0.57% |
Jul 10, 2025 | 101.740 | 101.740 | 101.740 | 101.180 | 0.55% |
Jul 09, 2025 | 101.180 | 101.180 | 101.180 | 100.470 | 0.71% |
Jul 08, 2025 | 100.470 | 100.470 | 100.470 | 100.250 | 0.22% |
Jul 07, 2025 | 100.250 | 100.250 | 100.250 | 99.900 | 0.35% |
Jul 04, 2025 | 99.900 | 99.900 | 100.430 | 99.900 | -0.53% |
Jul 03, 2025 | 100.430 | 100.430 | 100.430 | 99.600 | 0.83% |
Jul 02, 2025 | 99.600 | 99.600 | 100.160 | 99.600 | -0.56% |
Jul 01, 2025 | 100.160 | 100.160 | 100.620 | 100.160 | -0.46% |
Jun 30, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.15% |
Jun 27, 2025 | 100.770 | 100.770 | 100.770 | 99.960 | 0.81% |
Jun 26, 2025 | 99.960 | 99.960 | 99.960 | 99.670 | 0.29% |
Jun 25, 2025 | 99.670 | 99.670 | 100.120 | 99.670 | -0.45% |
Jun 24, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | 0.69% |
Jun 20, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.34% |
Jun 19, 2025 | 99.090 | 99.090 | 100.320 | 99.090 | -1.23% |
Jun 18, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.04% |
Highest: 101.740 | Lowest: 99.090 | Difference: 2.650 | Average: 100.308 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review