Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.23% |
Sep 04, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.31% |
Sep 03, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.86% |
Sep 02, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.02% |
Aug 30, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.72% |
Aug 29, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.37% |
Aug 28, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.37% |
Aug 27, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.15% |
Aug 26, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.18% |
Aug 23, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.84% |
Aug 22, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.17% |
Aug 21, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.91% |
Aug 20, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.40% |
Aug 19, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.72% |
Aug 16, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.94% |
Aug 14, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.67% |
Aug 13, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.15% |
Aug 12, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.12% |
Aug 09, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.78% |
Aug 08, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.93% |
Aug 07, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 1.29% |
Aug 06, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | 0.27% |
Highest: 99.220 | Lowest: 92.790 | Difference: 6.430 | Average: 96.405 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review