
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 98.270 | 98.270 | 98.270 | 97.780 | 0.50% |
Oct 10, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -1.41% |
Oct 09, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | -0.08% |
Oct 08, 2025 | 99.260 | 99.260 | 99.260 | 98.780 | 0.49% |
Oct 07, 2025 | 98.780 | 98.780 | 99.060 | 98.780 | -0.28% |
Oct 06, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | -0.28% |
Oct 03, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | 0.53% |
Oct 02, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | 0.28% |
Oct 01, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | 0.79% |
Sep 30, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.32% |
Sep 29, 2025 | 97.460 | 97.460 | 97.460 | 96.930 | 0.55% |
Sep 26, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.34% |
Sep 25, 2025 | 96.600 | 96.600 | 97.620 | 96.600 | -1.04% |
Sep 24, 2025 | 97.620 | 97.620 | 97.810 | 97.620 | -0.19% |
Sep 23, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.26% |
Sep 22, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | -0.14% |
Sep 19, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | -0.54% |
Sep 18, 2025 | 98.230 | 98.230 | 98.230 | 97.750 | 0.49% |
Sep 17, 2025 | 97.750 | 97.750 | 97.750 | 97.570 | 0.18% |
Sep 16, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | -0.71% |
Sep 15, 2025 | 98.270 | 98.270 | 98.270 | 98.110 | 0.16% |
Highest: 99.340 | Lowest: 96.600 | Difference: 2.740 | Average: 98.110 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review