
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 325.700 | 325.700 | 326.060 | 325.700 | -0.11% |
Jun 24, 2025 | 326.060 | 326.060 | 326.060 | 326.060 | 1.46% |
Jun 20, 2025 | 321.370 | 321.370 | 323.800 | 321.370 | -0.75% |
Jun 18, 2025 | 323.800 | 323.800 | 323.800 | 323.800 | -0.28% |
Jun 17, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | -0.20% |
Jun 16, 2025 | 325.340 | 325.340 | 325.340 | 323.780 | 0.48% |
Jun 13, 2025 | 323.780 | 323.780 | 329.590 | 323.780 | -1.12% |
Jun 12, 2025 | 327.440 | 327.440 | 329.590 | 327.440 | -0.65% |
Jun 11, 2025 | 329.590 | 329.590 | 332.040 | 329.590 | -0.74% |
Jun 10, 2025 | 332.040 | 332.040 | 332.040 | 331.040 | 0.30% |
Jun 06, 2025 | 331.040 | 331.040 | 331.040 | 327.220 | 1.17% |
Jun 05, 2025 | 327.220 | 327.220 | 327.220 | 327.220 | -0.27% |
Jun 04, 2025 | 328.120 | 328.120 | 328.120 | 325.460 | 0.14% |
Jun 03, 2025 | 327.660 | 327.660 | 327.660 | 325.460 | 0.68% |
Jun 02, 2025 | 325.460 | 325.460 | 326.660 | 325.460 | -0.37% |
May 30, 2025 | 326.660 | 326.660 | 327.730 | 326.660 | -0.33% |
May 28, 2025 | 327.730 | 327.730 | 327.730 | 327.730 | -0.45% |
May 27, 2025 | 329.210 | 329.210 | 329.210 | 329.210 | 1.90% |
May 23, 2025 | 323.070 | 323.070 | 326.820 | 323.070 | -1.15% |
May 22, 2025 | 326.820 | 326.820 | 326.820 | 326.820 | 0.26% |
Highest: 332.040 | Lowest: 321.370 | Difference: 10.670 | Average: 326.641 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review