
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 305.770 | 305.770 | 305.770 | 305.770 | 1.57% |
Apr 23, 2025 | 301.050 | 301.050 | 301.050 | 292.600 | 2.89% |
Apr 22, 2025 | 292.600 | 292.600 | 295.450 | 292.600 | -0.96% |
Apr 17, 2025 | 295.450 | 295.450 | 302.690 | 295.450 | -0.39% |
Apr 16, 2025 | 296.600 | 296.600 | 302.690 | 296.600 | -2.01% |
Apr 15, 2025 | 302.690 | 302.690 | 302.690 | 298.440 | 0.55% |
Apr 14, 2025 | 301.040 | 301.040 | 301.040 | 298.440 | 0.87% |
Apr 11, 2025 | 298.440 | 298.440 | 298.440 | 298.440 | 0.21% |
Apr 10, 2025 | 297.800 | 297.800 | 307.790 | 297.800 | -3.25% |
Apr 09, 2025 | 307.790 | 307.790 | 307.790 | 307.790 | 6.37% |
Apr 08, 2025 | 289.350 | 289.350 | 289.350 | 289.350 | -0.54% |
Apr 07, 2025 | 290.930 | 290.930 | 292.110 | 290.930 | -0.40% |
Apr 04, 2025 | 292.110 | 292.110 | 292.110 | 292.110 | -4.55% |
Apr 03, 2025 | 306.040 | 306.040 | 327.060 | 306.040 | -6.43% |
Apr 02, 2025 | 327.060 | 327.060 | 327.060 | 327.060 | 0.33% |
Apr 01, 2025 | 325.970 | 325.970 | 325.970 | 324.530 | 0.44% |
Mar 31, 2025 | 324.530 | 324.530 | 324.530 | 324.450 | 0.02% |
Mar 28, 2025 | 324.450 | 324.450 | 333.910 | 324.450 | -2.10% |
Mar 27, 2025 | 331.420 | 331.420 | 333.910 | 331.420 | -0.75% |
Mar 26, 2025 | 333.910 | 333.910 | 338.210 | 333.910 | -1.27% |
Highest: 338.210 | Lowest: 289.350 | Difference: 48.860 | Average: 307.250 | Change %: -9.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review