![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 385.160 | 385.160 | 385.160 | 385.160 | 0.52% |
Jul 01, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | -0.02% |
Jun 28, 2024 | 383.240 | 383.240 | 383.240 | 383.240 | -0.08% |
Jun 27, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | 0.11% |
Jun 26, 2024 | 383.110 | 383.110 | 383.110 | 383.110 | 0.09% |
Jun 25, 2024 | 382.760 | 382.760 | 382.760 | 382.760 | 0.60% |
Jun 24, 2024 | 380.470 | 380.470 | 380.470 | 380.470 | -0.62% |
Jun 21, 2024 | 382.830 | 382.830 | 382.830 | 382.830 | -0.21% |
Jun 20, 2024 | 383.630 | 383.630 | 383.630 | 383.630 | 0.01% |
Jun 18, 2024 | 383.590 | 383.590 | 383.590 | 383.590 | 0.22% |
Jun 17, 2024 | 382.760 | 382.760 | 382.760 | 382.760 | 0.43% |
Jun 14, 2024 | 381.110 | 381.110 | 381.110 | 381.110 | -0.15% |
Jun 13, 2024 | 381.680 | 381.680 | 381.680 | 381.680 | -0.51% |
Jun 12, 2024 | 383.650 | 383.650 | 383.650 | 383.650 | 1.20% |
Jun 11, 2024 | 379.100 | 379.100 | 379.100 | 379.100 | -0.19% |
Jun 10, 2024 | 379.830 | 379.830 | 379.830 | 379.830 | 0.31% |
Jun 07, 2024 | 378.650 | 378.650 | 378.650 | 378.650 | -0.44% |
Jun 06, 2024 | 380.340 | 380.340 | 380.340 | 380.340 | 0.17% |
Jun 05, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 1.44% |
Highest: 385.160 | Lowest: 378.650 | Difference: 6.510 | Average: 382.017 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review