Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.24% |
Nov 25, 2024 | 402.010 | 402.010 | 402.010 | 402.010 | 0.71% |
Nov 22, 2024 | 399.190 | 399.190 | 399.190 | 399.190 | 0.21% |
Nov 21, 2024 | 398.340 | 398.340 | 398.340 | 398.340 | 0.45% |
Nov 20, 2024 | 396.560 | 396.560 | 396.560 | 396.560 | -0.16% |
Nov 19, 2024 | 397.200 | 397.200 | 397.200 | 397.200 | 0.56% |
Nov 18, 2024 | 394.970 | 394.970 | 394.970 | 394.970 | 0.22% |
Nov 15, 2024 | 394.120 | 394.120 | 394.120 | 394.120 | -1.74% |
Nov 14, 2024 | 401.110 | 401.110 | 401.110 | 401.110 | -0.31% |
Nov 13, 2024 | 402.340 | 402.340 | 402.340 | 402.340 | -0.33% |
Nov 12, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | -0.62% |
Nov 11, 2024 | 406.210 | 406.210 | 406.210 | 406.210 | 0.29% |
Nov 08, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | -0.09% |
Nov 07, 2024 | 405.400 | 405.400 | 405.400 | 405.400 | 0.95% |
Nov 06, 2024 | 401.600 | 401.600 | 401.600 | 401.600 | 1.59% |
Nov 05, 2024 | 395.330 | 395.330 | 395.330 | 395.330 | 0.90% |
Nov 04, 2024 | 391.800 | 391.800 | 391.800 | 391.800 | 0.84% |
Oct 31, 2024 | 388.520 | 388.520 | 388.520 | 388.520 | -1.92% |
Oct 30, 2024 | 396.140 | 396.140 | 396.140 | 396.140 | -0.23% |
Oct 29, 2024 | 397.060 | 397.060 | 397.060 | 397.060 | 0.54% |
Oct 28, 2024 | 394.930 | 394.930 | 394.930 | 394.930 | 0.44% |
Highest: 406.210 | Lowest: 388.520 | Difference: 17.690 | Average: 398.786 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review