Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 388.520 | 388.520 | 388.520 | 388.520 | -1.92% |
Oct 30, 2024 | 396.140 | 396.140 | 396.140 | 396.140 | -0.23% |
Oct 29, 2024 | 397.060 | 397.060 | 397.060 | 397.060 | 0.54% |
Oct 28, 2024 | 394.930 | 394.930 | 394.930 | 394.930 | 0.44% |
Oct 25, 2024 | 393.210 | 393.210 | 393.210 | 393.210 | 0.15% |
Oct 24, 2024 | 392.620 | 392.620 | 392.620 | 392.620 | 0.01% |
Oct 23, 2024 | 392.590 | 392.590 | 392.590 | 392.590 | -1.11% |
Oct 22, 2024 | 397.010 | 397.010 | 397.010 | 397.010 | -0.27% |
Oct 21, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | -0.23% |
Oct 18, 2024 | 399.020 | 399.020 | 399.020 | 399.020 | 0.73% |
Oct 17, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | -0.21% |
Oct 16, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | 0.06% |
Oct 15, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | -1.50% |
Oct 14, 2024 | 402.740 | 402.740 | 402.740 | 402.740 | 0.61% |
Oct 11, 2024 | 400.310 | 400.310 | 400.310 | 400.310 | 0.79% |
Oct 10, 2024 | 397.190 | 397.190 | 397.190 | 397.190 | -0.23% |
Oct 09, 2024 | 398.090 | 398.090 | 398.090 | 398.090 | 0.62% |
Oct 08, 2024 | 395.630 | 395.630 | 395.630 | 395.630 | 0.55% |
Oct 07, 2024 | 393.450 | 393.450 | 393.450 | 393.450 | -0.71% |
Oct 04, 2024 | 396.260 | 396.260 | 396.260 | 396.260 | 0.86% |
Highest: 402.740 | Lowest: 388.520 | Difference: 14.220 | Average: 396.131 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review