
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.44 | 8.44 | 8.48 | 8.44 | -0.44% |
Jun 19, 2025 | 8.48 | 8.48 | 8.50 | 8.48 | -0.31% |
Jun 18, 2025 | 8.50 | 8.50 | 8.50 | 8.46 | 0.57% |
Jun 17, 2025 | 8.46 | 8.46 | 8.46 | 8.31 | 1.76% |
Jun 16, 2025 | 8.31 | 8.31 | 8.37 | 8.31 | -0.67% |
Jun 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -0.69% |
Jun 12, 2025 | 8.42 | 8.42 | 8.51 | 8.42 | -0.99% |
Jun 11, 2025 | 8.51 | 8.51 | 8.51 | 8.49 | 0.25% |
Jun 10, 2025 | 8.49 | 8.49 | 8.49 | 8.43 | 0.65% |
Jun 09, 2025 | 8.43 | 8.43 | 8.43 | 8.38 | 0.60% |
Jun 06, 2025 | 8.38 | 8.38 | 8.38 | 8.37 | 0.12% |
Jun 05, 2025 | 8.37 | 8.37 | 8.37 | 8.33 | 0.46% |
Jun 04, 2025 | 8.33 | 8.33 | 8.33 | 8.26 | 0.88% |
Jun 03, 2025 | 8.26 | 8.26 | 8.26 | 8.14 | 1.51% |
Jun 02, 2025 | 8.14 | 8.14 | 8.19 | 8.14 | -0.67% |
May 30, 2025 | 8.19 | 8.19 | 8.36 | 8.19 | -1.95% |
May 29, 2025 | 8.36 | 8.36 | 8.36 | 8.26 | 1.20% |
May 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.15% |
May 27, 2025 | 8.16 | 8.16 | 8.16 | 8.15 | 0.15% |
May 23, 2025 | 8.15 | 8.15 | 8.16 | 8.15 | -0.06% |
May 22, 2025 | 8.16 | 8.16 | 8.26 | 8.16 | -1.25% |
Highest: 8.51 | Lowest: 8.14 | Difference: 0.37 | Average: 8.34 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review