
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -1.13% |
Mar 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.63% |
Mar 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.36% |
Mar 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -3.37% |
Mar 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.75% |
Mar 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -3.69% |
Mar 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
Mar 05, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -0.09% |
Mar 04, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -3.62% |
Mar 03, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
Feb 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -2.86% |
Feb 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.88% |
Feb 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -1.33% |
Feb 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -2.15% |
Feb 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -2.78% |
Feb 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -1.05% |
Feb 20, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -1.17% |
Feb 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
Feb 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.08% |
Feb 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.23% |
Highest: 9.28 | Lowest: 7.53 | Difference: 1.75 | Average: 8.39 | Change %: -17.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review