Breaking News

Axa World Funds - Framlington Longevity Economy A Capitalisation Sgd (0P00013708)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

147.350 -1.640 -1.10%

30/09 - Delayed Data. Currency in SGD ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU0964943350

Asset Class: Equity

Morningstar Rating:
Total Assets: 140.45M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00013708 Historical Data

Get free historical data for 0P00013708 fund. You'll find the end of day price of the Axa World Funds - Framlington Longevity Economy A Capitalisation Sgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2022	147.350	147.350	147.350	147.350	-1.10%
Sep 29, 2022	148.990	148.990	148.990	148.990	-1.26%
Sep 28, 2022	150.890	150.890	150.890	150.890	2.47%
Sep 27, 2022	147.250	147.250	147.250	147.250	0.03%
Sep 26, 2022	147.200	147.200	147.200	147.200	-0.35%
Sep 23, 2022	147.710	147.710	147.710	147.710	-1.01%
Sep 22, 2022	149.210	149.210	149.210	149.210	-1.44%
Sep 21, 2022	151.390	151.390	151.390	151.390	-1.48%
Sep 20, 2022	153.670	153.670	153.670	153.670	-1.23%
Sep 19, 2022	155.590	155.590	155.590	155.590	-0.13%
Sep 16, 2022	155.800	155.800	155.800	155.800	-1.32%
Sep 15, 2022	157.890	157.890	157.890	157.890	0.46%
Sep 14, 2022	157.160	157.160	157.160	157.160	-0.38%
Sep 13, 2022	157.760	157.760	157.760	157.760	-2.68%
Sep 12, 2022	162.110	162.110	162.110	162.110	1.44%
Sep 09, 2022	159.810	159.810	159.810	159.810	1.07%
Sep 08, 2022	158.120	158.120	158.120	158.120	1.65%
Sep 07, 2022	155.550	155.550	155.550	155.550	1.91%
Sep 06, 2022	152.630	152.630	152.630	152.630	-0.24%
Sep 02, 2022	153.000	153.000	153.000	153.000	-0.23%
Sep 01, 2022	153.350	153.350	153.350	153.350	-0.28%
Aug 31, 2022	153.780	153.780	153.780	153.780	-0.84%
Aug 30, 2022	155.080	155.080	155.080	155.080	-0.79%
Aug 29, 2022	156.310	156.310	156.310	156.310	-0.49%
Aug 26, 2022	157.080	157.080	157.080	157.080	-2.49%
Aug 25, 2022	161.090	161.090	161.090	161.090	0.86%
Aug 24, 2022	159.720	159.720	159.720	159.720	0.66%
Aug 23, 2022	158.670	158.670	158.670	158.670	-1.02%
Aug 22, 2022	160.310	160.310	160.310	160.310	-1.14%
Aug 19, 2022	162.160	162.160	162.160	162.160	10.05%

Highest: 162.160

Lowest: 147.200

Difference: 14.960

Average: 154.888

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00013708 Comments

Write your thoughts about Axa World Funds - Framlington Longevity Economy A Capitalisation Sgd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.52	+5.71	+0.15%
NSE All Share	99,925.88	+93.63	+0.09%
US 30	38,752.7	-25.4	-0.07%
US 500	5,473.4	+0.2	+0.00%
FTSE 100	8,166.40	+24.25	+0.30%
DAX	18,106.95	+33.21	+0.18%
South Africa Top 40	72,476.50	+1956.95	+2.78%

Brent Oil	84.21	-0.04	-0.05%
Crude Oil WTI	79.67	-0.05	-0.06%
Gold	2,323.15	-5.85	-0.25%
Silver	29.215	-0.176	-0.60%
Copper	4.3955	-0.0520	-1.17%
London Cocoa	8,485.00	+66.00	+0.78%
London Wheat	170.05	-1.75	-1.02%

Nigeria 10Y	19.642	+0.015	+0.00%
Nigeria 2Y	19.814	+0.021	+0.00%
U.K. 10Y	4.1450	+0.0260	+0.63%
Germany 10Y	2.4185	+0.0065	+0.27%
U.S. 10Y	4.293	+0.016	+0.38%
U.S. 5Y	4.317	+0.017	+0.40%
U.S. 2Y	4.771	+0.010	+0.22%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	0.00	0.00%
UBA	22.35	-0.65	-2.83%
FBN Holdings	22.85	-0.40	-1.74%
Guaranty Trust Holding	42.15	+0.15	+0.36%
Sterling Bank	4.290	+0.130	+3.13%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXA World Funds .	147.350	-1.640	-1.10%
	KUMB	17.93	+0.85	+4.98%