
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.84% |
Aug 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08% |
Aug 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.59% |
Aug 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.55% |
Aug 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.68% |
Aug 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.71% |
Aug 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | -0.79% |
Aug 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.77% |
Aug 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.60% |
Aug 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.55% |
Aug 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.91% |
Aug 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.15% |
Aug 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.10% |
Aug 08, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0.91% |
Aug 07, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.19% |
Aug 06, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.74% |
Aug 05, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.78% |
Aug 04, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.80% |
Aug 01, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | -1.18% |
Jul 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.90% |
Jul 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.78% |
Jul 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.46% |
Highest: 7.76 | Lowest: 7.18 | Difference: 0.59 | Average: 7.49 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review