
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.21% |
May 07, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
May 06, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.63% |
May 02, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.44% |
May 01, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14% |
Apr 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.10% |
Apr 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.24% |
Apr 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.37% |
Apr 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.07% |
Apr 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.14% |
Apr 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.48% |
Apr 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.43% |
Apr 17, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.80% |
Apr 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.88% |
Apr 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.98% |
Apr 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.29% |
Apr 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
Apr 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.58% |
Apr 09, 2025 | 5.90 | 5.90 | 6.07 | 5.90 | -2.87% |
Apr 08, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 4.84% |
Highest: 6.71 | Lowest: 5.90 | Difference: 0.81 | Average: 6.41 | Change %: 15.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review