
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.19% |
Aug 06, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.74% |
Aug 05, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.78% |
Aug 04, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.80% |
Aug 01, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | -1.18% |
Jul 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.90% |
Jul 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.78% |
Jul 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.46% |
Jul 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
Jul 25, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | -0.90% |
Jul 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.84% |
Jul 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 3.20% |
Jul 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
Jul 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.45% |
Jul 18, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.60% |
Jul 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.92% |
Jul 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -0.33% |
Jul 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
Jul 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Jul 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.12% |
Jul 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07% |
Jul 09, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Jul 08, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -0.16% |
Highest: 7.39 | Lowest: 6.94 | Difference: 0.45 | Average: 7.13 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review