
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.37% |
Jun 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.22% |
Jun 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | -0.17% |
Jun 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.24% |
Jun 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -1.16% |
Jun 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -1.10% |
Jun 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | -0.78% |
Jun 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.85% |
Jun 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.25% |
Jun 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.77% |
Jun 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.90% |
Jun 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.12% |
Jun 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | -0.26% |
Jun 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.17% |
Jun 09, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.67% |
Jun 06, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% |
Jun 05, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -0.48% |
Jun 04, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | -0.26% |
Jun 03, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.10% |
Jun 02, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | -0.53% |
May 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.17% |
May 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.24% |
Highest: 7.08 | Lowest: 6.83 | Difference: 0.25 | Average: 6.92 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review