Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 386.710 | 386.710 | 386.710 | 386.710 | -0.11% |
Jul 09, 2019 | 387.150 | 387.150 | 387.150 | 387.150 | -0.48% |
Jul 08, 2019 | 389.000 | 389.000 | 389.000 | 389.000 | -0.01% |
Jul 05, 2019 | 389.030 | 389.030 | 389.030 | 389.030 | -0.50% |
Jul 04, 2019 | 390.990 | 390.990 | 390.990 | 390.990 | -0.04% |
Jul 03, 2019 | 391.160 | 391.160 | 391.160 | 391.160 | 0.64% |
Jul 02, 2019 | 388.670 | 388.670 | 388.670 | 388.670 | 0.28% |
Jul 01, 2019 | 387.590 | 387.590 | 387.590 | 387.590 | 0.52% |
Jun 28, 2019 | 385.570 | 385.570 | 385.570 | 385.570 | 0.84% |
Jun 27, 2019 | 382.370 | 382.370 | 382.370 | 382.370 | -0.13% |
Jun 26, 2019 | 382.870 | 382.870 | 382.870 | 382.870 | -0.21% |
Jun 25, 2019 | 383.670 | 383.670 | 383.670 | 383.670 | -0.15% |
Jun 24, 2019 | 384.260 | 384.260 | 384.260 | 384.260 | -0.01% |
Jun 21, 2019 | 384.280 | 384.280 | 384.280 | 384.280 | -0.24% |
Jun 20, 2019 | 385.210 | 385.210 | 385.210 | 385.210 | 0.33% |
Jun 19, 2019 | 383.950 | 383.950 | 383.950 | 383.950 | 0.24% |
Jun 18, 2019 | 383.040 | 383.040 | 383.040 | 383.040 | 2.05% |
Jun 17, 2019 | 375.360 | 375.360 | 375.360 | 375.360 | 0.33% |
Jun 14, 2019 | 374.110 | 374.110 | 374.110 | 374.110 | -0.26% |
Jun 13, 2019 | 375.090 | 375.090 | 375.090 | 375.090 | 0.02% |
Jun 12, 2019 | 375.000 | 375.000 | 375.000 | 375.000 | -0.58% |
Jun 11, 2019 | 377.200 | 377.200 | 377.200 | 377.200 | 0.72% |
Jun 07, 2019 | 374.520 | 374.520 | 374.520 | 374.520 | 1.67% |
Jun 06, 2019 | 368.360 | 368.360 | 368.360 | 368.360 | -0.00% |
Jun 05, 2019 | 368.370 | 368.370 | 368.370 | 368.370 | 0.70% |
Jun 04, 2019 | 365.820 | 365.820 | 365.820 | 365.820 | 0.30% |
Jun 03, 2019 | 364.710 | 364.710 | 364.710 | 364.710 | 0.40% |
May 31, 2019 | 363.270 | 363.270 | 363.270 | 363.270 | -0.21% |
May 29, 2019 | 364.020 | 364.020 | 364.020 | 364.020 | -1.16% |
May 28, 2019 | 368.300 | 368.300 | 368.300 | 368.300 | -4.76% |
Highest: 391.160 | Lowest: 363.270 | Difference: 27.890 | Average: 379.322 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review