
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 97.460 | 97.460 | 97.530 | 97.210 | -0.07% |
Apr 14, 2025 | 97.530 | 97.530 | 97.530 | 97.210 | 0.33% |
Apr 11, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.28% |
Apr 10, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | -0.29% |
Apr 09, 2025 | 97.760 | 97.760 | 97.940 | 97.760 | -0.18% |
Apr 08, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | 0.09% |
Apr 07, 2025 | 97.850 | 97.850 | 98.110 | 97.850 | -0.27% |
Apr 04, 2025 | 98.110 | 98.110 | 98.380 | 97.960 | -0.27% |
Apr 03, 2025 | 98.380 | 98.380 | 98.380 | 97.960 | 0.43% |
Apr 02, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | -0.13% |
Apr 01, 2025 | 98.090 | 98.090 | 98.110 | 98.090 | -0.02% |
Mar 31, 2025 | 98.110 | 98.110 | 98.110 | 98.010 | 0.10% |
Mar 28, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | 0.27% |
Mar 27, 2025 | 97.750 | 97.750 | 97.750 | 97.590 | 0.16% |
Mar 26, 2025 | 97.590 | 97.590 | 97.600 | 97.510 | -0.01% |
Mar 25, 2025 | 97.600 | 97.600 | 97.600 | 97.510 | 0.09% |
Mar 24, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.09% |
Mar 21, 2025 | 97.600 | 97.600 | 97.600 | 97.600 | 0.05% |
Mar 20, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.08% |
Mar 19, 2025 | 97.470 | 97.470 | 97.470 | 97.280 | 0.20% |
Mar 18, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.04% |
Mar 17, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.03% |
Highest: 98.380 | Lowest: 97.210 | Difference: 1.170 | Average: 97.704 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review