
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 106.450 | 106.450 | 106.450 | 106.380 | 0.07% |
Jun 27, 2025 | 106.380 | 106.380 | 106.430 | 106.300 | -0.05% |
Jun 26, 2025 | 106.430 | 106.430 | 106.430 | 106.300 | 0.12% |
Jun 25, 2025 | 106.300 | 106.300 | 106.300 | 106.230 | 0.07% |
Jun 24, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.05% |
Jun 20, 2025 | 106.280 | 106.280 | 106.280 | 106.140 | 0.13% |
Jun 18, 2025 | 106.140 | 106.140 | 106.140 | 106.030 | 0.10% |
Jun 17, 2025 | 106.030 | 106.030 | 106.030 | 105.860 | 0.16% |
Jun 16, 2025 | 105.860 | 105.860 | 105.870 | 105.860 | -0.01% |
Jun 13, 2025 | 105.870 | 105.870 | 105.880 | 105.780 | -0.01% |
Jun 12, 2025 | 105.880 | 105.880 | 105.880 | 105.780 | 0.09% |
Jun 11, 2025 | 105.780 | 105.780 | 105.780 | 105.690 | 0.09% |
Jun 10, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.06% |
Jun 06, 2025 | 105.630 | 105.630 | 105.770 | 105.630 | -0.13% |
Jun 05, 2025 | 105.770 | 105.770 | 105.950 | 105.770 | -0.17% |
Jun 04, 2025 | 105.950 | 105.950 | 105.970 | 105.890 | 0.06% |
Jun 03, 2025 | 105.890 | 105.890 | 106.020 | 105.890 | -0.08% |
Jun 02, 2025 | 105.970 | 105.970 | 106.020 | 105.970 | -0.05% |
May 30, 2025 | 106.020 | 106.020 | 106.020 | 105.880 | 0.13% |
May 28, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.10% |
Highest: 106.450 | Lowest: 105.630 | Difference: 0.820 | Average: 106.021 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review