Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 107.360 | 107.360 | 107.500 | 107.360 | -0.07% |
| Oct 23, 2025 | 107.440 | 107.440 | 107.500 | 107.430 | -0.06% |
| Oct 22, 2025 | 107.500 | 107.500 | 107.500 | 107.350 | 0.07% |
| Oct 21, 2025 | 107.430 | 107.430 | 107.430 | 107.350 | 0.07% |
| Oct 20, 2025 | 107.350 | 107.350 | 107.370 | 107.350 | -0.02% |
| Oct 17, 2025 | 107.370 | 107.370 | 107.450 | 107.360 | -0.07% |
| Oct 16, 2025 | 107.450 | 107.450 | 107.450 | 107.360 | 0.08% |
| Oct 15, 2025 | 107.360 | 107.360 | 107.420 | 107.360 | -0.06% |
| Oct 14, 2025 | 107.420 | 107.420 | 107.420 | 107.260 | 0.15% |
| Oct 10, 2025 | 107.260 | 107.260 | 107.260 | 107.150 | 0.10% |
| Oct 09, 2025 | 107.150 | 107.150 | 107.220 | 107.150 | -0.07% |
| Oct 08, 2025 | 107.220 | 107.220 | 107.220 | 107.180 | 0.04% |
| Oct 07, 2025 | 107.180 | 107.180 | 107.180 | 107.110 | 0.07% |
| Oct 06, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.01% |
| Oct 03, 2025 | 107.120 | 107.120 | 107.160 | 107.120 | -0.04% |
| Oct 02, 2025 | 107.160 | 107.160 | 107.220 | 107.100 | -0.06% |
| Oct 01, 2025 | 107.220 | 107.220 | 107.220 | 107.100 | 0.11% |
| Sep 30, 2025 | 107.100 | 107.100 | 107.120 | 107.100 | -0.02% |
| Sep 29, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | -0.01% |
| Sep 26, 2025 | 107.130 | 107.130 | 107.130 | 107.060 | 0.07% |
| Highest: 107.500 | Lowest: 107.060 | Difference: 0.440 | Average: 107.273 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review