
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.120 | 107.120 | 107.160 | 107.120 | -0.04% |
Oct 02, 2025 | 107.160 | 107.160 | 107.220 | 107.100 | -0.06% |
Oct 01, 2025 | 107.220 | 107.220 | 107.220 | 107.100 | 0.11% |
Sep 30, 2025 | 107.100 | 107.100 | 107.120 | 107.100 | -0.02% |
Sep 29, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | -0.01% |
Sep 26, 2025 | 107.130 | 107.130 | 107.130 | 107.060 | 0.07% |
Sep 25, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.14% |
Sep 24, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.03% |
Sep 23, 2025 | 107.240 | 107.240 | 107.240 | 107.180 | 0.06% |
Sep 22, 2025 | 107.180 | 107.180 | 107.260 | 107.180 | -0.07% |
Sep 19, 2025 | 107.260 | 107.260 | 107.380 | 107.260 | -0.03% |
Sep 18, 2025 | 107.290 | 107.290 | 107.380 | 107.290 | -0.08% |
Sep 17, 2025 | 107.380 | 107.380 | 107.430 | 107.370 | -0.05% |
Sep 16, 2025 | 107.430 | 107.430 | 107.430 | 107.330 | 0.06% |
Sep 15, 2025 | 107.370 | 107.370 | 107.370 | 107.330 | 0.04% |
Sep 12, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.06% |
Sep 11, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.09% |
Sep 10, 2025 | 107.490 | 107.490 | 107.510 | 107.490 | -0.02% |
Sep 09, 2025 | 107.510 | 107.510 | 107.580 | 107.510 | -0.07% |
Sep 08, 2025 | 107.580 | 107.580 | 107.580 | 107.480 | 0.09% |
Sep 05, 2025 | 107.480 | 107.480 | 107.480 | 107.380 | 0.09% |
Highest: 107.580 | Lowest: 107.060 | Difference: 0.520 | Average: 107.288 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review