
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.07% |
Apr 24, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.32% |
Apr 23, 2025 | 105.840 | 105.840 | 105.860 | 105.840 | -0.02% |
Apr 22, 2025 | 105.860 | 105.860 | 105.860 | 105.830 | 0.03% |
Apr 17, 2025 | 105.830 | 105.830 | 105.830 | 105.450 | 0.36% |
Apr 16, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | 0.08% |
Apr 15, 2025 | 105.370 | 105.370 | 105.440 | 105.080 | -0.07% |
Apr 14, 2025 | 105.440 | 105.440 | 105.440 | 105.080 | 0.34% |
Apr 11, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | -0.26% |
Apr 10, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | -0.26% |
Apr 09, 2025 | 105.620 | 105.620 | 105.780 | 105.620 | -0.15% |
Apr 08, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.10% |
Apr 07, 2025 | 105.670 | 105.670 | 105.960 | 105.670 | -0.27% |
Apr 04, 2025 | 105.960 | 105.960 | 106.230 | 105.760 | -0.25% |
Apr 03, 2025 | 106.230 | 106.230 | 106.230 | 105.760 | 0.44% |
Apr 02, 2025 | 105.760 | 105.760 | 105.760 | 105.760 | -0.12% |
Apr 01, 2025 | 105.890 | 105.890 | 105.900 | 105.890 | -0.01% |
Mar 31, 2025 | 105.900 | 105.900 | 105.900 | 105.790 | 0.10% |
Mar 28, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.27% |
Mar 27, 2025 | 105.500 | 105.500 | 105.500 | 105.310 | 0.18% |
Mar 26, 2025 | 105.310 | 105.310 | 105.310 | 105.210 | 0.00% |
Highest: 106.250 | Lowest: 105.080 | Difference: 1.170 | Average: 105.717 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review