
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 128.830 | 128.830 | 129.020 | 128.830 | -0.05% |
Jul 30, 2025 | 128.890 | 128.890 | 129.020 | 128.810 | -0.10% |
Jul 29, 2025 | 129.020 | 129.020 | 129.020 | 128.790 | 0.16% |
Jul 28, 2025 | 128.810 | 128.810 | 128.810 | 128.790 | 0.02% |
Jul 25, 2025 | 128.790 | 128.790 | 128.860 | 128.790 | -0.02% |
Jul 24, 2025 | 128.820 | 128.820 | 129.170 | 128.820 | -0.03% |
Jul 23, 2025 | 128.860 | 128.860 | 129.170 | 128.860 | -0.24% |
Jul 22, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.08% |
Jul 21, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.14% |
Jul 18, 2025 | 128.890 | 128.890 | 128.890 | 128.850 | 0.03% |
Jul 17, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.08% |
Jul 16, 2025 | 128.750 | 128.750 | 128.750 | 111.020 | 0.19% |
Jul 15, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | -0.07% |
Jul 14, 2025 | 128.590 | 128.590 | 128.590 | 128.520 | 0.05% |
Jul 11, 2025 | 128.520 | 128.520 | 128.520 | 128.470 | 0.04% |
Jul 10, 2025 | 128.470 | 128.470 | 128.480 | 128.360 | -0.01% |
Jul 09, 2025 | 128.480 | 128.480 | 128.480 | 128.360 | 0.09% |
Jul 08, 2025 | 128.360 | 128.360 | 128.400 | 128.360 | -0.03% |
Jul 07, 2025 | 128.400 | 128.400 | 128.400 | 128.380 | 0.02% |
Jul 03, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | -0.02% |
Jul 02, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.01% |
Jul 01, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.04% |
Highest: 129.170 | Lowest: 111.020 | Difference: 18.150 | Average: 128.695 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review