
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.00% |
Aug 27, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.18% |
Aug 26, 2025 | 129.940 | 129.940 | 129.940 | 129.720 | 0.17% |
Aug 25, 2025 | 129.720 | 129.720 | 129.820 | 129.720 | -0.08% |
Aug 22, 2025 | 129.820 | 129.820 | 129.820 | 129.340 | 0.37% |
Aug 21, 2025 | 129.340 | 129.340 | 129.380 | 129.340 | -0.03% |
Aug 20, 2025 | 129.380 | 129.380 | 129.380 | 129.180 | 0.11% |
Aug 19, 2025 | 129.240 | 129.240 | 129.240 | 129.180 | 0.05% |
Aug 18, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -0.18% |
Aug 14, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.07% |
Aug 13, 2025 | 129.500 | 129.500 | 129.500 | 129.290 | 0.16% |
Aug 12, 2025 | 129.290 | 129.290 | 129.370 | 129.290 | -0.06% |
Aug 11, 2025 | 129.370 | 129.370 | 129.370 | 129.310 | 0.05% |
Aug 08, 2025 | 129.310 | 129.310 | 129.350 | 129.310 | -0.01% |
Aug 07, 2025 | 129.320 | 129.320 | 129.350 | 129.320 | -0.02% |
Aug 06, 2025 | 129.350 | 129.350 | 129.400 | 129.330 | 0.02% |
Aug 05, 2025 | 129.330 | 129.330 | 129.400 | 129.230 | -0.05% |
Aug 04, 2025 | 129.400 | 129.400 | 129.400 | 129.230 | 0.13% |
Aug 01, 2025 | 129.230 | 129.230 | 129.230 | 128.830 | 0.31% |
Jul 31, 2025 | 128.830 | 128.830 | 129.020 | 128.830 | -0.05% |
Jul 30, 2025 | 128.890 | 128.890 | 129.020 | 128.810 | -0.10% |
Jul 29, 2025 | 129.020 | 129.020 | 129.020 | 128.790 | 0.16% |
Highest: 130.180 | Lowest: 128.790 | Difference: 1.390 | Average: 129.420 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review