
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 89.290 | 89.290 | 89.290 | 89.130 | 0.11% |
Jun 25, 2025 | 89.190 | 89.190 | 89.190 | 89.130 | 0.07% |
Jun 24, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | -0.06% |
Jun 20, 2025 | 89.180 | 89.180 | 89.180 | 89.060 | 0.13% |
Jun 18, 2025 | 89.060 | 89.060 | 89.060 | 88.970 | 0.10% |
Jun 17, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | 0.17% |
Jun 16, 2025 | 88.820 | 88.820 | 88.830 | 88.820 | -0.01% |
Jun 13, 2025 | 88.830 | 88.830 | 88.840 | 88.750 | -0.01% |
Jun 12, 2025 | 88.840 | 88.840 | 88.840 | 88.750 | 0.10% |
Jun 11, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | 0.07% |
Jun 10, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.06% |
Jun 06, 2025 | 88.640 | 88.640 | 88.900 | 88.640 | -0.12% |
Jun 05, 2025 | 88.750 | 88.750 | 88.900 | 88.750 | -0.17% |
Jun 04, 2025 | 88.900 | 88.900 | 88.900 | 88.850 | 0.06% |
Jun 03, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | -0.07% |
Jun 02, 2025 | 88.910 | 88.910 | 88.910 | 88.910 | -0.06% |
May 30, 2025 | 88.960 | 88.960 | 88.960 | 88.850 | 0.12% |
May 28, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | -0.10% |
May 27, 2025 | 88.940 | 88.940 | 88.940 | 88.890 | 0.06% |
Highest: 89.290 | Lowest: 88.640 | Difference: 0.650 | Average: 88.924 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review