
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | 0.18% |
Aug 26, 2025 | 89.970 | 89.970 | 89.970 | 89.830 | 0.16% |
Aug 25, 2025 | 89.830 | 89.830 | 89.890 | 89.830 | -0.07% |
Aug 22, 2025 | 89.890 | 89.890 | 89.890 | 89.580 | 0.35% |
Aug 21, 2025 | 89.580 | 89.580 | 89.630 | 89.580 | -0.06% |
Aug 20, 2025 | 89.630 | 89.630 | 89.630 | 89.500 | 0.10% |
Aug 19, 2025 | 89.540 | 89.540 | 89.540 | 89.500 | 0.04% |
Aug 18, 2025 | 89.500 | 89.500 | 89.500 | 89.500 | -0.19% |
Aug 14, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -0.09% |
Aug 13, 2025 | 89.750 | 89.750 | 89.750 | 89.620 | 0.15% |
Aug 12, 2025 | 89.620 | 89.620 | 89.690 | 89.620 | -0.08% |
Aug 11, 2025 | 89.690 | 89.690 | 89.690 | 89.640 | 0.06% |
Aug 08, 2025 | 89.640 | 89.640 | 89.700 | 89.640 | -0.02% |
Aug 07, 2025 | 89.660 | 89.660 | 89.700 | 89.660 | -0.04% |
Aug 06, 2025 | 89.700 | 89.700 | 89.750 | 89.700 | 0.00% |
Aug 05, 2025 | 89.700 | 89.700 | 89.750 | 89.650 | -0.06% |
Aug 04, 2025 | 89.750 | 89.750 | 89.750 | 89.650 | 0.11% |
Aug 01, 2025 | 89.650 | 89.650 | 89.650 | 89.390 | 0.29% |
Jul 31, 2025 | 89.390 | 89.390 | 89.540 | 89.390 | -0.06% |
Jul 30, 2025 | 89.440 | 89.440 | 89.540 | 89.390 | -0.11% |
Jul 29, 2025 | 89.540 | 89.540 | 89.540 | 89.360 | 0.17% |
Jul 28, 2025 | 89.390 | 89.390 | 89.390 | 89.360 | 0.03% |
Highest: 90.130 | Lowest: 89.360 | Difference: 0.770 | Average: 89.666 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review