
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 88.910 | 88.910 | 88.910 | 88.910 | -0.06% |
May 30, 2025 | 88.960 | 88.960 | 88.960 | 88.850 | 0.12% |
May 28, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | -0.10% |
May 27, 2025 | 88.940 | 88.940 | 88.940 | 88.890 | 0.06% |
May 23, 2025 | 88.890 | 88.890 | 88.890 | 88.790 | 0.11% |
May 22, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.02% |
May 21, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | -0.06% |
May 20, 2025 | 88.820 | 88.820 | 88.820 | 88.820 | 0.01% |
May 19, 2025 | 88.810 | 88.810 | 88.810 | 88.770 | 0.05% |
May 16, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | 0.09% |
May 15, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.12% |
May 14, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.00% |
May 13, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.03% |
May 12, 2025 | 88.550 | 88.550 | 88.550 | 88.550 | -0.45% |
May 08, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | -0.19% |
May 07, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.03% |
May 06, 2025 | 89.090 | 89.090 | 89.090 | 89.090 | 0.15% |
May 05, 2025 | 88.960 | 88.960 | 88.960 | 88.960 | -0.02% |
May 02, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | -0.44% |
Apr 30, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | 0.15% |
Highest: 89.370 | Lowest: 88.550 | Difference: 0.820 | Average: 88.869 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review