
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 102.290 | 102.290 | 102.320 | 102.290 | -0.03% |
Oct 02, 2025 | 102.320 | 102.320 | 102.380 | 102.270 | -0.06% |
Oct 01, 2025 | 102.380 | 102.380 | 102.380 | 102.270 | 0.11% |
Sep 30, 2025 | 102.270 | 102.270 | 102.290 | 102.270 | -0.02% |
Sep 29, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.02% |
Sep 26, 2025 | 102.310 | 102.310 | 102.310 | 102.240 | 0.07% |
Sep 25, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | -0.14% |
Sep 24, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | -0.03% |
Sep 23, 2025 | 102.410 | 102.410 | 102.410 | 102.350 | 0.06% |
Sep 22, 2025 | 102.350 | 102.350 | 102.440 | 102.350 | -0.09% |
Sep 19, 2025 | 102.440 | 102.440 | 102.550 | 102.440 | -0.03% |
Sep 18, 2025 | 102.470 | 102.470 | 102.550 | 102.470 | -0.08% |
Sep 17, 2025 | 102.550 | 102.550 | 102.590 | 102.550 | -0.04% |
Sep 16, 2025 | 102.590 | 102.590 | 102.590 | 102.520 | 0.04% |
Sep 15, 2025 | 102.550 | 102.550 | 102.550 | 102.520 | 0.03% |
Sep 12, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.05% |
Sep 11, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.10% |
Sep 10, 2025 | 102.670 | 102.670 | 102.690 | 102.670 | -0.02% |
Sep 09, 2025 | 102.690 | 102.690 | 102.760 | 102.690 | -0.07% |
Sep 08, 2025 | 102.760 | 102.760 | 102.760 | 102.660 | 0.10% |
Sep 05, 2025 | 102.660 | 102.660 | 102.660 | 102.580 | 0.08% |
Highest: 102.760 | Lowest: 102.240 | Difference: 0.520 | Average: 102.462 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review