
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.06% |
Apr 24, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.32% |
Apr 23, 2025 | 101.340 | 101.340 | 101.350 | 101.340 | -0.01% |
Apr 22, 2025 | 101.350 | 101.350 | 101.350 | 101.330 | 0.02% |
Apr 17, 2025 | 101.330 | 101.330 | 101.330 | 100.960 | 0.37% |
Apr 16, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | 0.06% |
Apr 15, 2025 | 100.900 | 100.900 | 100.960 | 100.620 | -0.06% |
Apr 14, 2025 | 100.960 | 100.960 | 100.960 | 100.620 | 0.34% |
Apr 11, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.29% |
Apr 10, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.27% |
Apr 09, 2025 | 101.180 | 101.180 | 101.360 | 101.180 | -0.18% |
Apr 08, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 0.10% |
Apr 07, 2025 | 101.260 | 101.260 | 101.520 | 101.260 | -0.26% |
Apr 04, 2025 | 101.520 | 101.520 | 101.790 | 101.330 | -0.27% |
Apr 03, 2025 | 101.790 | 101.790 | 101.790 | 101.330 | 0.45% |
Apr 02, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | -0.13% |
Apr 01, 2025 | 101.460 | 101.460 | 101.470 | 101.460 | -0.01% |
Mar 31, 2025 | 101.470 | 101.470 | 101.470 | 101.370 | 0.10% |
Mar 28, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | 0.28% |
Mar 27, 2025 | 101.090 | 101.090 | 101.090 | 100.910 | 0.18% |
Mar 26, 2025 | 100.910 | 100.910 | 100.920 | 100.810 | -0.01% |
Highest: 101.790 | Lowest: 100.620 | Difference: 1.170 | Average: 101.261 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review