Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 102.190 | 102.190 | 102.440 | 102.190 | -0.21% |
| Oct 28, 2025 | 102.410 | 102.410 | 102.440 | 102.410 | -0.03% |
| Oct 27, 2025 | 102.440 | 102.440 | 102.490 | 102.440 | -0.05% |
| Oct 24, 2025 | 102.490 | 102.490 | 102.570 | 102.490 | -0.08% |
| Oct 23, 2025 | 102.570 | 102.570 | 102.630 | 102.570 | -0.06% |
| Oct 22, 2025 | 102.630 | 102.630 | 102.630 | 102.570 | 0.06% |
| Oct 21, 2025 | 102.570 | 102.570 | 102.570 | 102.480 | 0.09% |
| Oct 20, 2025 | 102.480 | 102.480 | 102.510 | 102.480 | -0.03% |
| Oct 17, 2025 | 102.510 | 102.510 | 102.590 | 102.500 | -0.08% |
| Oct 16, 2025 | 102.590 | 102.590 | 102.590 | 102.500 | 0.09% |
| Oct 15, 2025 | 102.500 | 102.500 | 102.570 | 102.500 | -0.07% |
| Oct 14, 2025 | 102.570 | 102.570 | 102.570 | 102.410 | 0.16% |
| Oct 10, 2025 | 102.410 | 102.410 | 102.410 | 102.320 | 0.09% |
| Oct 09, 2025 | 102.320 | 102.320 | 102.380 | 102.320 | -0.06% |
| Oct 08, 2025 | 102.380 | 102.380 | 102.380 | 102.270 | 0.04% |
| Oct 07, 2025 | 102.340 | 102.340 | 102.340 | 102.270 | 0.07% |
| Oct 06, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | -0.02% |
| Oct 03, 2025 | 102.290 | 102.290 | 102.320 | 102.290 | -0.03% |
| Oct 02, 2025 | 102.320 | 102.320 | 102.380 | 102.270 | -0.06% |
| Oct 01, 2025 | 102.380 | 102.380 | 102.380 | 102.270 | 0.11% |
| Sep 30, 2025 | 102.270 | 102.270 | 102.290 | 102.270 | -0.02% |
| Highest: 102.630 | Lowest: 102.190 | Difference: 0.440 | Average: 102.425 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review