
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 108.100 | 108.100 | 108.120 | 108.100 | -0.02% |
Jul 24, 2025 | 108.120 | 108.120 | 108.420 | 108.120 | -0.04% |
Jul 23, 2025 | 108.160 | 108.160 | 108.420 | 108.160 | -0.24% |
Jul 22, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | 0.08% |
Jul 21, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.14% |
Jul 18, 2025 | 108.180 | 108.180 | 108.180 | 108.060 | 0.04% |
Jul 17, 2025 | 108.140 | 108.140 | 108.140 | 108.060 | 0.07% |
Jul 16, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.19% |
Jul 15, 2025 | 107.850 | 107.850 | 107.930 | 105.940 | -0.07% |
Jul 14, 2025 | 107.930 | 107.930 | 107.930 | 107.860 | 0.06% |
Jul 11, 2025 | 107.860 | 107.860 | 107.860 | 107.820 | 0.04% |
Jul 10, 2025 | 107.820 | 107.820 | 107.830 | 107.720 | -0.01% |
Jul 09, 2025 | 107.830 | 107.830 | 107.830 | 107.720 | 0.10% |
Jul 08, 2025 | 107.720 | 107.720 | 107.760 | 107.720 | -0.04% |
Jul 07, 2025 | 107.760 | 107.760 | 107.760 | 107.750 | 0.01% |
Jul 03, 2025 | 107.750 | 107.750 | 107.770 | 107.750 | -0.02% |
Jul 02, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.00% |
Jul 01, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.05% |
Jun 30, 2025 | 107.820 | 107.820 | 107.820 | 107.740 | 0.07% |
Jun 27, 2025 | 107.740 | 107.740 | 107.770 | 107.610 | -0.03% |
Highest: 108.420 | Lowest: 105.940 | Difference: 2.480 | Average: 107.956 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review