
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 101.490 | 101.490 | 101.510 | 101.490 | -0.02% |
Aug 07, 2025 | 101.510 | 101.510 | 101.570 | 101.510 | -0.06% |
Aug 06, 2025 | 101.570 | 101.570 | 101.630 | 101.560 | 0.01% |
Aug 05, 2025 | 101.560 | 101.560 | 101.630 | 101.560 | -0.07% |
Aug 04, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.12% |
Aug 01, 2025 | 101.510 | 101.510 | 101.510 | 101.200 | 0.31% |
Jul 31, 2025 | 101.200 | 101.200 | 101.400 | 101.200 | -0.06% |
Jul 30, 2025 | 101.260 | 101.260 | 101.400 | 101.240 | -0.14% |
Jul 29, 2025 | 101.400 | 101.400 | 101.400 | 101.220 | 0.16% |
Jul 28, 2025 | 101.240 | 101.240 | 101.240 | 101.220 | 0.02% |
Jul 25, 2025 | 101.220 | 101.220 | 101.250 | 101.220 | -0.03% |
Jul 24, 2025 | 101.250 | 101.250 | 101.580 | 101.250 | -0.07% |
Jul 23, 2025 | 101.320 | 101.320 | 101.580 | 101.320 | -0.26% |
Jul 22, 2025 | 101.580 | 101.580 | 101.580 | 101.510 | 0.07% |
Jul 21, 2025 | 101.510 | 101.510 | 101.510 | 101.390 | 0.12% |
Jul 18, 2025 | 101.390 | 101.390 | 101.390 | 101.380 | 0.01% |
Jul 17, 2025 | 101.380 | 101.380 | 101.380 | 101.340 | 0.04% |
Jul 16, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.19% |
Jul 15, 2025 | 101.150 | 101.150 | 101.220 | 101.150 | -0.07% |
Jul 14, 2025 | 101.220 | 101.220 | 101.220 | 101.170 | 0.05% |
Jul 11, 2025 | 101.170 | 101.170 | 101.190 | 101.150 | 0.02% |
Jul 10, 2025 | 101.150 | 101.150 | 101.190 | 101.110 | -0.04% |
Highest: 101.630 | Lowest: 101.110 | Difference: 0.520 | Average: 101.366 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review