
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 101.390 | 101.390 | 101.390 | 101.380 | 0.01% |
Jul 17, 2025 | 101.380 | 101.380 | 101.380 | 101.340 | 0.04% |
Jul 16, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.19% |
Jul 15, 2025 | 101.150 | 101.150 | 101.220 | 101.150 | -0.07% |
Jul 14, 2025 | 101.220 | 101.220 | 101.220 | 101.170 | 0.05% |
Jul 11, 2025 | 101.170 | 101.170 | 101.190 | 101.150 | 0.02% |
Jul 10, 2025 | 101.150 | 101.150 | 101.190 | 101.110 | -0.04% |
Jul 09, 2025 | 101.190 | 101.190 | 101.190 | 101.110 | 0.08% |
Jul 08, 2025 | 101.110 | 101.110 | 101.160 | 101.110 | -0.05% |
Jul 07, 2025 | 101.160 | 101.160 | 101.160 | 101.150 | 0.01% |
Jul 03, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -0.03% |
Jul 02, 2025 | 101.180 | 101.180 | 101.180 | 101.180 | -0.05% |
Jul 01, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | -0.06% |
Jun 30, 2025 | 101.290 | 101.290 | 101.290 | 101.240 | 0.05% |
Jun 27, 2025 | 101.240 | 101.240 | 101.280 | 101.180 | -0.04% |
Jun 26, 2025 | 101.280 | 101.280 | 101.280 | 101.180 | 0.10% |
Jun 25, 2025 | 101.180 | 101.180 | 101.180 | 101.120 | 0.06% |
Jun 24, 2025 | 101.120 | 101.120 | 101.190 | 101.120 | -0.07% |
Jun 20, 2025 | 101.190 | 101.190 | 101.190 | 101.070 | 0.12% |
Highest: 101.390 | Lowest: 101.070 | Difference: 0.320 | Average: 101.217 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review