
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 113.530 | 113.530 | 113.560 | 113.530 | -0.03% |
Oct 02, 2025 | 113.560 | 113.560 | 113.620 | 113.500 | -0.05% |
Oct 01, 2025 | 113.620 | 113.620 | 113.620 | 113.500 | 0.11% |
Sep 30, 2025 | 113.500 | 113.500 | 113.520 | 113.500 | -0.02% |
Sep 29, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.01% |
Sep 26, 2025 | 113.530 | 113.530 | 113.530 | 113.450 | 0.07% |
Sep 25, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | -0.13% |
Sep 24, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -0.04% |
Sep 23, 2025 | 113.640 | 113.640 | 113.640 | 113.570 | 0.06% |
Sep 22, 2025 | 113.570 | 113.570 | 113.650 | 113.570 | -0.07% |
Sep 19, 2025 | 113.650 | 113.650 | 113.780 | 113.650 | -0.03% |
Sep 18, 2025 | 113.680 | 113.680 | 113.780 | 113.680 | -0.09% |
Sep 17, 2025 | 113.780 | 113.780 | 113.830 | 113.760 | -0.04% |
Sep 16, 2025 | 113.830 | 113.830 | 113.830 | 113.720 | 0.06% |
Sep 15, 2025 | 113.760 | 113.760 | 113.760 | 113.720 | 0.04% |
Sep 12, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.04% |
Sep 11, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.10% |
Sep 10, 2025 | 113.880 | 113.880 | 113.890 | 113.880 | -0.01% |
Sep 09, 2025 | 113.890 | 113.890 | 113.960 | 113.890 | -0.06% |
Sep 08, 2025 | 113.960 | 113.960 | 113.960 | 113.860 | 0.09% |
Sep 05, 2025 | 113.860 | 113.860 | 113.860 | 113.740 | 0.11% |
Highest: 113.960 | Lowest: 113.450 | Difference: 0.510 | Average: 113.681 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review