
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 83.290 | 83.290 | 83.330 | 83.250 | -0.05% |
Jun 26, 2025 | 83.330 | 83.330 | 83.330 | 83.250 | 0.10% |
Jun 25, 2025 | 83.250 | 83.250 | 83.250 | 83.200 | 0.06% |
Jun 24, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -0.08% |
Jun 20, 2025 | 83.270 | 83.270 | 83.270 | 83.170 | 0.12% |
Jun 18, 2025 | 83.170 | 83.170 | 83.170 | 83.090 | 0.10% |
Jun 17, 2025 | 83.090 | 83.090 | 83.090 | 82.950 | 0.17% |
Jun 16, 2025 | 82.950 | 82.950 | 82.970 | 82.950 | -0.02% |
Jun 13, 2025 | 82.970 | 82.970 | 82.980 | 82.920 | -0.01% |
Jun 12, 2025 | 82.980 | 82.980 | 82.980 | 82.920 | 0.07% |
Jun 11, 2025 | 82.920 | 82.920 | 82.920 | 82.860 | 0.07% |
Jun 10, 2025 | 82.860 | 82.860 | 82.860 | 82.820 | 0.05% |
Jun 06, 2025 | 82.820 | 82.820 | 82.920 | 82.820 | -0.12% |
Jun 05, 2025 | 82.920 | 82.920 | 83.090 | 82.920 | -0.20% |
Jun 04, 2025 | 83.090 | 83.090 | 83.110 | 83.050 | 0.05% |
Jun 03, 2025 | 83.050 | 83.050 | 83.160 | 83.050 | -0.07% |
Jun 02, 2025 | 83.110 | 83.110 | 83.160 | 83.110 | -0.06% |
May 30, 2025 | 83.160 | 83.160 | 83.160 | 83.040 | 0.14% |
May 28, 2025 | 83.040 | 83.040 | 83.040 | 83.040 | -0.14% |
May 27, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | 0.06% |
Highest: 83.330 | Lowest: 82.820 | Difference: 0.510 | Average: 83.081 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review