
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | 0.06% |
Apr 24, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | 0.30% |
Apr 23, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 0.00% |
Apr 22, 2025 | 83.200 | 83.200 | 83.200 | 83.190 | 0.01% |
Apr 17, 2025 | 83.190 | 83.190 | 83.190 | 82.850 | 0.37% |
Apr 16, 2025 | 82.880 | 82.880 | 82.880 | 82.850 | 0.04% |
Apr 15, 2025 | 82.850 | 82.850 | 82.910 | 82.630 | -0.07% |
Apr 14, 2025 | 82.910 | 82.910 | 82.910 | 82.630 | 0.34% |
Apr 11, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | -0.29% |
Apr 10, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | -0.28% |
Apr 09, 2025 | 83.100 | 83.100 | 83.250 | 83.100 | -0.18% |
Apr 08, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | 0.08% |
Apr 07, 2025 | 83.180 | 83.180 | 83.400 | 83.180 | -0.26% |
Apr 04, 2025 | 83.400 | 83.400 | 83.630 | 83.270 | -0.28% |
Apr 03, 2025 | 83.630 | 83.630 | 83.630 | 83.270 | 0.43% |
Apr 02, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | -0.13% |
Apr 01, 2025 | 83.380 | 83.380 | 83.400 | 83.380 | -0.02% |
Mar 31, 2025 | 83.400 | 83.400 | 83.400 | 83.310 | 0.11% |
Mar 28, 2025 | 83.310 | 83.310 | 83.310 | 82.950 | 0.26% |
Highest: 83.630 | Lowest: 82.630 | Difference: 1.000 | Average: 83.189 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review