Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.18% |
Jan 09, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.44% |
Jan 08, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
Jan 07, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
Jan 06, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.28% |
Jan 03, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Jan 02, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.60% |
Dec 31, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.18% |
Dec 30, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.62% |
Dec 27, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.41% |
Dec 24, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Dec 23, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% |
Dec 20, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.39% |
Dec 19, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -1.38% |
Dec 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
Dec 17, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.41% |
Dec 16, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.18% |
Dec 13, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Dec 12, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.43% |
Dec 11, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Highest: 3.93 | Lowest: 3.83 | Difference: 0.10 | Average: 3.89 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review