Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 226.920 | 226.920 | 226.920 | 226.920 | -0.03% |
Nov 20, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | -0.11% |
Nov 19, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | 0.08% |
Nov 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.16% |
Nov 15, 2024 | 226.690 | 226.690 | 226.690 | 226.690 | 0.05% |
Nov 14, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | -0.13% |
Nov 13, 2024 | 226.860 | 226.860 | 226.860 | 226.860 | -0.00% |
Nov 12, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -0.48% |
Nov 08, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 0.10% |
Nov 07, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 0.53% |
Nov 06, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | -0.30% |
Nov 05, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | 0.05% |
Nov 04, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.04% |
Oct 31, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | -0.08% |
Oct 30, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.09% |
Oct 29, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.04% |
Oct 28, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | -0.10% |
Oct 25, 2024 | 227.550 | 227.550 | 227.550 | 227.550 | -0.07% |
Oct 24, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | 0.12% |
Oct 23, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -0.15% |
Highest: 227.970 | Lowest: 226.550 | Difference: 1.420 | Average: 227.177 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review