
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | 0.43% |
Aug 21, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | -0.18% |
Aug 20, 2025 | 238.750 | 238.750 | 238.750 | 238.750 | 0.03% |
Aug 19, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | 0.09% |
Aug 18, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | -0.08% |
Aug 14, 2025 | 238.670 | 238.670 | 238.670 | 238.670 | -0.14% |
Aug 13, 2025 | 239.010 | 239.010 | 239.010 | 239.010 | 0.29% |
Aug 12, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | 0.05% |
Aug 11, 2025 | 238.210 | 238.210 | 238.210 | 238.150 | 0.03% |
Aug 08, 2025 | 238.150 | 238.150 | 238.150 | 238.150 | -0.14% |
Aug 07, 2025 | 238.480 | 238.480 | 238.480 | 238.480 | -0.03% |
Aug 06, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.03% |
Aug 05, 2025 | 238.490 | 238.490 | 238.600 | 238.490 | -0.05% |
Aug 04, 2025 | 238.600 | 238.600 | 238.600 | 238.600 | 0.08% |
Aug 01, 2025 | 238.410 | 238.410 | 238.410 | 236.810 | 0.63% |
Jul 31, 2025 | 236.910 | 236.910 | 236.910 | 236.810 | 0.04% |
Jul 30, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | -0.19% |
Jul 29, 2025 | 237.260 | 237.260 | 237.260 | 237.260 | 0.27% |
Jul 28, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | -0.06% |
Jul 25, 2025 | 236.750 | 236.750 | 236.750 | 236.750 | 0.15% |
Highest: 239.330 | Lowest: 236.610 | Difference: 2.720 | Average: 238.139 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review