
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 0.39% |
Apr 23, 2025 | 230.390 | 230.390 | 230.390 | 230.110 | 0.12% |
Apr 22, 2025 | 230.110 | 230.110 | 230.570 | 230.110 | -0.20% |
Apr 17, 2025 | 230.570 | 230.570 | 230.570 | 229.840 | 0.02% |
Apr 16, 2025 | 230.530 | 230.530 | 230.530 | 229.840 | 0.30% |
Apr 15, 2025 | 229.840 | 229.840 | 229.840 | 228.150 | 0.18% |
Apr 14, 2025 | 229.430 | 229.430 | 229.430 | 228.150 | 0.56% |
Apr 11, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | -0.33% |
Apr 10, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | -0.10% |
Apr 09, 2025 | 229.140 | 229.140 | 229.940 | 229.140 | -0.35% |
Apr 08, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -0.19% |
Apr 07, 2025 | 230.380 | 230.380 | 232.300 | 230.380 | -0.83% |
Apr 04, 2025 | 232.300 | 232.300 | 232.860 | 232.260 | -0.24% |
Apr 03, 2025 | 232.860 | 232.860 | 232.860 | 232.260 | 0.26% |
Apr 02, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -0.02% |
Apr 01, 2025 | 232.310 | 232.310 | 232.310 | 231.980 | 0.14% |
Mar 31, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | 0.10% |
Mar 28, 2025 | 231.750 | 231.750 | 231.750 | 230.960 | 0.34% |
Mar 27, 2025 | 230.960 | 230.960 | 231.050 | 230.960 | -0.04% |
Mar 26, 2025 | 231.050 | 231.050 | 231.380 | 231.050 | -0.14% |
Highest: 232.860 | Lowest: 228.150 | Difference: 4.710 | Average: 230.707 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review