
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | 0.16% |
Apr 23, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.30% |
Apr 22, 2025 | 113.960 | 113.960 | 114.030 | 113.960 | -0.06% |
Apr 17, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.27% |
Apr 16, 2025 | 113.720 | 113.720 | 113.720 | 113.470 | 0.22% |
Apr 15, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.17% |
Apr 14, 2025 | 113.660 | 113.660 | 113.670 | 113.660 | -0.01% |
Apr 11, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.25% |
Apr 10, 2025 | 113.390 | 113.390 | 113.390 | 113.320 | 0.06% |
Apr 09, 2025 | 113.320 | 113.320 | 113.460 | 113.320 | -0.12% |
Apr 08, 2025 | 113.460 | 113.460 | 113.570 | 113.460 | -0.10% |
Apr 07, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.31% |
Apr 04, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.16% |
Apr 03, 2025 | 113.740 | 113.740 | 113.740 | 113.320 | 0.37% |
Apr 02, 2025 | 113.320 | 113.320 | 113.420 | 113.320 | -0.09% |
Apr 01, 2025 | 113.420 | 113.420 | 113.420 | 113.140 | 0.25% |
Mar 31, 2025 | 113.140 | 113.140 | 113.140 | 112.710 | 0.38% |
Mar 28, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.29% |
Mar 27, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.32% |
Mar 26, 2025 | 112.020 | 112.020 | 112.020 | 111.850 | 0.15% |
Highest: 114.030 | Lowest: 111.850 | Difference: 2.180 | Average: 113.416 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review