
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.08% |
Jun 04, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.14% |
Jun 03, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.13% |
Jun 02, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.03% |
May 30, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
May 28, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.01% |
May 27, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.20% |
May 26, 2025 | 107.180 | 107.180 | 107.180 | 107.150 | 0.03% |
May 23, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.07% |
May 22, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -0.27% |
May 21, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.28% |
May 20, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.23% |
May 19, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.04% |
May 16, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.29% |
May 15, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.22% |
May 14, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.27% |
May 13, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.09% |
May 12, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.46% |
May 08, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.07% |
May 07, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
Highest: 107.810 | Lowest: 106.680 | Difference: 1.130 | Average: 107.351 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review