
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.14% |
Aug 26, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.23% |
Aug 25, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.18% |
Aug 22, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.45% |
Aug 21, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.51% |
Aug 20, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.17% |
Aug 19, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | 0.51% |
Aug 18, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | -1.13% |
Aug 15, 2025 | 6.720 | 6.720 | 6.770 | 6.720 | -0.74% |
Aug 14, 2025 | 6.770 | 6.731 | 6.770 | 6.731 | 1.02% |
Aug 12, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.00% |
Aug 11, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.05% |
Aug 08, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.80% |
Aug 07, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.90% |
Aug 06, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | 0.59% |
Aug 05, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.48% |
Aug 04, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 1.00% |
Aug 01, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -0.51% |
Jul 31, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.53% |
Jul 30, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | -0.28% |
Jul 29, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | -0.31% |
Highest: 6.770 | Lowest: 6.556 | Difference: 0.214 | Average: 6.689 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review