Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.03% |
May 02, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.23% |
Apr 30, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.00% |
Apr 29, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.68% |
Apr 26, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.11% |
Apr 25, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.10% |
Apr 24, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.58% |
Apr 23, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 1.29% |
Apr 22, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 1.48% |
Apr 19, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.64% |
Apr 18, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 1.14% |
Apr 17, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.40% |
Apr 15, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -4.27% |
May 03, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.03% |
May 02, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.23% |
Apr 30, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.00% |
Apr 29, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.68% |
Apr 26, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.11% |
Apr 25, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.10% |
Apr 24, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.58% |
Apr 23, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 1.29% |
Apr 22, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 1.48% |
Apr 19, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.64% |
Apr 18, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 1.14% |
Apr 17, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.40% |
Apr 15, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -1.06% |
Apr 12, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.39% |
Apr 11, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.25% |
Apr 09, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.45% |
Apr 08, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.11% |
Highest: 4.710 | Lowest: 4.491 | Difference: 0.219 | Average: 4.615 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review