
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Jul 23, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 2.33% |
Jul 16, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 1.74% |
Jul 09, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | 1.42% |
Jul 02, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 2.41% |
Jun 25, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.25% |
Jun 18, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | 0.26% |
Jun 11, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.55% |
Jun 04, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | 0.37% |
May 28, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.69% |
May 21, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | 0.59% |
May 14, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.19% |
May 07, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 1.03% |
Apr 30, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 1.39% |
Apr 23, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | 3.89% |
Apr 16, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 7.28% |
Apr 09, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | -12.66% |
Apr 02, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -0.20% |
Mar 26, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 1.48% |
Mar 19, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 1.95% |
Highest: 7.760 | Lowest: 6.106 | Difference: 1.654 | Average: 7.090 | Change %: 14.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review