Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 3.39% |
Nov 06, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.88% |
Oct 30, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -1.35% |
Oct 23, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.14% |
Oct 16, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.06% |
Oct 09, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.62% |
Oct 02, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.33% |
Sep 25, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.46% |
Sep 18, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 1.98% |
Sep 11, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 1.79% |
Sep 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 1.00% |
Aug 28, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.27% |
Aug 21, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 3.55% |
Aug 14, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 2.78% |
Aug 07, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -5.58% |
Jul 31, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.11% |
Jul 24, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -1.42% |
Jul 17, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.05% |
Jul 10, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 1.45% |
Jul 03, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 2.33% |
Jun 26, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.68% |
Jun 20, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.17% |
Jun 19, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.48% |
Jun 12, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.11% |
Jun 05, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.58% |
May 29, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -12.18% |
Nov 13, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 3.39% |
Nov 06, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.88% |
Oct 30, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -1.35% |
Oct 23, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.14% |
Highest: 6.469 | Lowest: 5.566 | Difference: 0.903 | Average: 6.032 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review