Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 2,127.130 | 2,127.130 | 2,127.130 | 2,127.130 | -0.21% |
Jul 09, 2019 | 2,131.660 | 2,131.660 | 2,131.660 | 2,131.660 | -0.12% |
Jul 08, 2019 | 2,134.320 | 2,134.320 | 2,134.320 | 2,134.320 | -0.08% |
Jul 05, 2019 | 2,136.020 | 2,136.020 | 2,136.020 | 2,136.020 | -0.47% |
Jul 04, 2019 | 2,146.160 | 2,146.160 | 2,146.160 | 2,146.160 | 0.03% |
Jul 03, 2019 | 2,145.530 | 2,145.530 | 2,145.530 | 2,145.530 | 0.72% |
Jul 02, 2019 | 2,130.200 | 2,130.200 | 2,130.200 | 2,130.200 | 0.16% |
Jul 01, 2019 | 2,126.720 | 2,126.720 | 2,126.720 | 2,126.720 | 0.47% |
Jun 28, 2019 | 2,116.780 | 2,116.780 | 2,116.780 | 2,116.780 | 0.09% |
Jun 27, 2019 | 2,114.960 | 2,114.960 | 2,114.960 | 2,114.960 | 0.05% |
Jun 26, 2019 | 2,113.840 | 2,113.840 | 2,113.840 | 2,113.840 | -0.07% |
Jun 25, 2019 | 2,115.410 | 2,115.410 | 2,115.410 | 2,115.410 | 0.19% |
Jun 24, 2019 | 2,111.410 | 2,111.410 | 2,111.410 | 2,111.410 | 0.21% |
Jun 21, 2019 | 2,107.060 | 2,107.060 | 2,107.060 | 2,107.060 | -0.34% |
Jun 20, 2019 | 2,114.270 | 2,114.270 | 2,114.270 | 2,114.270 | 0.28% |
Jun 19, 2019 | 2,108.380 | 2,108.380 | 2,108.380 | 2,108.380 | -0.28% |
Jun 18, 2019 | 2,114.330 | 2,114.330 | 2,114.330 | 2,114.330 | 0.94% |
Jun 17, 2019 | 2,094.620 | 2,094.620 | 2,094.620 | 2,094.620 | -0.04% |
Jun 14, 2019 | 2,095.520 | 2,095.520 | 2,095.520 | 2,095.520 | 0.22% |
Jun 13, 2019 | 2,090.930 | 2,090.930 | 2,090.930 | 2,090.930 | -0.08% |
Jun 12, 2019 | 2,092.510 | 2,092.510 | 2,092.510 | 2,092.510 | -0.15% |
Jun 11, 2019 | 2,095.570 | 2,095.570 | 2,095.570 | 2,095.570 | -0.21% |
Jun 07, 2019 | 2,099.900 | 2,099.900 | 2,099.900 | 2,099.900 | 0.50% |
Jun 06, 2019 | 2,089.410 | 2,089.410 | 2,089.410 | 2,089.410 | 0.23% |
Jun 05, 2019 | 2,084.530 | 2,084.530 | 2,084.530 | 2,084.530 | 0.12% |
Jun 04, 2019 | 2,081.990 | 2,081.990 | 2,081.990 | 2,081.990 | 0.20% |
Jun 03, 2019 | 2,077.800 | 2,077.800 | 2,077.800 | 2,077.800 | 0.19% |
May 31, 2019 | 2,073.800 | 2,073.800 | 2,073.800 | 2,073.800 | 0.16% |
May 29, 2019 | 2,070.410 | 2,070.410 | 2,070.410 | 2,070.410 | 0.28% |
May 28, 2019 | 2,064.680 | 2,064.680 | 2,064.680 | 2,064.680 | -2.94% |
Highest: 2,146.160 | Lowest: 2,064.680 | Difference: 81.480 | Average: 2,106.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review