
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 794.700 | 794.700 | 794.700 | 794.700 | 0.05% |
Feb 19, 2025 | 794.320 | 794.320 | 794.320 | 794.320 | -0.07% |
Feb 18, 2025 | 794.880 | 794.880 | 794.880 | 794.880 | -0.29% |
Feb 17, 2025 | 797.210 | 797.210 | 797.210 | 797.210 | -0.08% |
Feb 14, 2025 | 797.810 | 797.810 | 797.810 | 797.810 | 0.05% |
Feb 13, 2025 | 797.410 | 797.410 | 797.410 | 797.410 | 0.40% |
Feb 12, 2025 | 794.200 | 794.200 | 794.200 | 794.200 | -0.39% |
Feb 11, 2025 | 797.310 | 797.310 | 797.310 | 797.310 | -0.27% |
Feb 10, 2025 | 799.490 | 799.490 | 799.490 | 799.490 | 0.01% |
Feb 07, 2025 | 799.410 | 799.410 | 799.410 | 799.410 | -0.21% |
Feb 06, 2025 | 801.060 | 801.060 | 801.060 | 801.060 | -0.00% |
Feb 05, 2025 | 801.090 | 801.090 | 801.090 | 801.090 | 0.35% |
Feb 04, 2025 | 798.320 | 798.320 | 798.320 | 798.320 | 0.01% |
Feb 03, 2025 | 798.210 | 798.210 | 798.210 | 798.210 | 0.21% |
Jan 31, 2025 | 796.500 | 796.500 | 796.500 | 796.500 | -0.01% |
Jan 30, 2025 | 796.550 | 796.550 | 796.550 | 796.550 | 0.18% |
Jan 29, 2025 | 795.090 | 795.090 | 795.090 | 795.090 | -0.07% |
Jan 28, 2025 | 795.610 | 795.610 | 795.610 | 795.610 | -0.01% |
Jan 27, 2025 | 795.720 | 795.720 | 795.720 | 795.720 | 0.34% |
Jan 24, 2025 | 793.040 | 793.040 | 793.040 | 793.040 | 0.05% |
Jan 23, 2025 | 792.680 | 792.680 | 792.680 | 792.680 | -0.17% |
Jan 22, 2025 | 794.060 | 794.060 | 794.060 | 794.060 | -0.14% |
Jan 21, 2025 | 795.210 | 795.210 | 795.210 | 795.210 | 0.22% |
Highest: 801.090 | Lowest: 792.680 | Difference: 8.410 | Average: 796.517 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review