Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | -1.13% |
| Nov 05, 2025 | 1,718.530 | 1,718.530 | 1,718.530 | 1,711.090 | 0.43% |
| Nov 04, 2025 | 1,711.090 | 1,711.090 | 1,715.900 | 1,711.090 | -0.28% |
| Nov 03, 2025 | 1,715.900 | 1,715.900 | 1,715.900 | 1,715.900 | 0.53% |
| Oct 31, 2025 | 1,706.780 | 1,706.780 | 1,706.780 | 1,706.780 | 0.03% |
| Oct 30, 2025 | 1,706.210 | 1,706.210 | 1,706.210 | 1,706.210 | 0.19% |
| Oct 29, 2025 | 1,703.030 | 1,703.030 | 1,709.730 | 1,703.030 | -0.39% |
| Oct 28, 2025 | 1,709.730 | 1,709.730 | 1,717.150 | 1,709.730 | -0.43% |
| Oct 27, 2025 | 1,717.150 | 1,717.150 | 1,717.150 | 1,698.640 | 1.09% |
| Oct 24, 2025 | 1,698.640 | 1,698.640 | 1,698.640 | 1,694.270 | 0.26% |
| Oct 23, 2025 | 1,694.270 | 1,694.270 | 1,694.270 | 1,694.270 | 0.12% |
| Oct 22, 2025 | 1,692.240 | 1,692.240 | 1,692.240 | 1,692.240 | -0.24% |
| Oct 21, 2025 | 1,696.390 | 1,696.390 | 1,696.390 | 1,685.660 | 0.64% |
| Oct 20, 2025 | 1,685.660 | 1,685.660 | 1,685.660 | 1,675.970 | 0.58% |
| Oct 17, 2025 | 1,675.970 | 1,675.970 | 1,675.970 | 1,675.830 | 0.01% |
| Oct 16, 2025 | 1,675.830 | 1,675.830 | 1,675.830 | 1,675.830 | -0.81% |
| Oct 15, 2025 | 1,689.520 | 1,689.520 | 1,689.520 | 1,689.520 | -0.27% |
| Oct 14, 2025 | 1,694.140 | 1,694.140 | 1,694.140 | 1,694.140 | 0.47% |
| Oct 10, 2025 | 1,686.180 | 1,686.180 | 1,686.180 | 1,686.180 | -1.39% |
| Oct 09, 2025 | 1,709.940 | 1,709.940 | 1,709.940 | 1,709.940 | 0.13% |
| Oct 08, 2025 | 1,707.750 | 1,707.750 | 1,707.750 | 1,700.080 | 0.45% |
| Highest: 1,718.530 | Lowest: 1,675.830 | Difference: 42.700 | Average: 1,699.714 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review