Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,582.350 | 1,582.350 | 1,582.350 | 1,582.350 | -1.01% |
May 29, 2024 | 1,598.470 | 1,598.470 | 1,598.470 | 1,598.470 | -0.63% |
May 28, 2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.69% |
May 24, 2024 | 1,619.730 | 1,619.730 | 1,619.730 | 1,619.730 | 0.50% |
May 23, 2024 | 1,611.730 | 1,611.730 | 1,611.730 | 1,611.730 | -0.72% |
May 22, 2024 | 1,623.460 | 1,623.460 | 1,623.460 | 1,623.460 | 0.39% |
May 21, 2024 | 1,617.180 | 1,617.180 | 1,617.180 | 1,617.180 | 0.37% |
May 17, 2024 | 1,611.280 | 1,611.280 | 1,611.280 | 1,611.280 | 0.34% |
May 16, 2024 | 1,605.900 | 1,605.900 | 1,605.900 | 1,605.900 | -0.00% |
May 15, 2024 | 1,605.970 | 1,605.970 | 1,605.970 | 1,605.970 | 0.75% |
May 14, 2024 | 1,594.040 | 1,594.040 | 1,594.040 | 1,594.040 | 0.20% |
May 13, 2024 | 1,590.780 | 1,590.780 | 1,590.780 | 1,590.780 | -0.22% |
May 10, 2024 | 1,594.250 | 1,594.250 | 1,594.250 | 1,594.250 | 0.75% |
May 30, 2024 | 1,582.350 | 1,582.350 | 1,582.350 | 1,582.350 | -1.01% |
May 29, 2024 | 1,598.470 | 1,598.470 | 1,598.470 | 1,598.470 | -0.63% |
May 28, 2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.69% |
May 24, 2024 | 1,619.730 | 1,619.730 | 1,619.730 | 1,619.730 | 0.50% |
May 23, 2024 | 1,611.730 | 1,611.730 | 1,611.730 | 1,611.730 | -0.72% |
May 22, 2024 | 1,623.460 | 1,623.460 | 1,623.460 | 1,623.460 | 0.39% |
May 21, 2024 | 1,617.180 | 1,617.180 | 1,617.180 | 1,617.180 | 0.37% |
May 17, 2024 | 1,611.280 | 1,611.280 | 1,611.280 | 1,611.280 | 0.34% |
May 16, 2024 | 1,605.900 | 1,605.900 | 1,605.900 | 1,605.900 | -0.00% |
May 15, 2024 | 1,605.970 | 1,605.970 | 1,605.970 | 1,605.970 | 0.75% |
May 14, 2024 | 1,594.040 | 1,594.040 | 1,594.040 | 1,594.040 | 0.20% |
May 13, 2024 | 1,590.780 | 1,590.780 | 1,590.780 | 1,590.780 | -0.22% |
May 10, 2024 | 1,594.250 | 1,594.250 | 1,594.250 | 1,594.250 | 0.89% |
May 08, 2024 | 1,580.110 | 1,580.110 | 1,580.110 | 1,580.110 | 0.05% |
May 07, 2024 | 1,579.370 | 1,579.370 | 1,579.370 | 1,579.370 | 0.60% |
May 06, 2024 | 1,569.990 | 1,569.990 | 1,569.990 | 1,569.990 | 0.82% |
May 03, 2024 | 1,557.240 | 1,557.240 | 1,557.240 | 1,557.240 | 0.13% |
Highest: 1,623.460 | Lowest: 1,557.240 | Difference: 66.220 | Average: 1,600.473 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review