Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,730.770 | 1,730.770 | 1,730.770 | 1,730.770 | 0.62% |
Jan 07, 2025 | 1,720.140 | 1,720.140 | 1,720.140 | 1,720.140 | -0.27% |
Jan 06, 2025 | 1,724.760 | 1,724.760 | 1,724.760 | 1,724.760 | -0.45% |
Jan 03, 2025 | 1,732.590 | 1,732.590 | 1,732.590 | 1,732.590 | 0.71% |
Dec 30, 2024 | 1,720.300 | 1,720.300 | 1,720.300 | 1,720.300 | -0.33% |
Dec 27, 2024 | 1,726.010 | 1,726.010 | 1,726.010 | 1,726.010 | 0.29% |
Dec 23, 2024 | 1,721.100 | 1,721.100 | 1,721.100 | 1,721.100 | 1.02% |
Dec 20, 2024 | 1,703.750 | 1,703.750 | 1,703.750 | 1,703.750 | 0.16% |
Dec 19, 2024 | 1,701.110 | 1,701.110 | 1,701.110 | 1,701.110 | 0.13% |
Dec 18, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | -2.33% |
Dec 17, 2024 | 1,739.510 | 1,739.510 | 1,739.510 | 1,739.510 | -0.12% |
Dec 16, 2024 | 1,741.530 | 1,741.530 | 1,741.530 | 1,741.530 | -0.11% |
Dec 13, 2024 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | 0.30% |
Dec 12, 2024 | 1,738.150 | 1,738.150 | 1,738.150 | 1,738.150 | 0.17% |
Dec 11, 2024 | 1,735.240 | 1,735.240 | 1,735.240 | 1,735.240 | 0.26% |
Jan 08, 2025 | 1,730.770 | 1,730.770 | 1,730.770 | 1,730.770 | 0.62% |
Jan 07, 2025 | 1,720.140 | 1,720.140 | 1,720.140 | 1,720.140 | -0.27% |
Jan 06, 2025 | 1,724.760 | 1,724.760 | 1,724.760 | 1,724.760 | -0.45% |
Jan 03, 2025 | 1,732.590 | 1,732.590 | 1,732.590 | 1,732.590 | 0.71% |
Dec 30, 2024 | 1,720.300 | 1,720.300 | 1,720.300 | 1,720.300 | -0.33% |
Dec 27, 2024 | 1,726.010 | 1,726.010 | 1,726.010 | 1,726.010 | 0.29% |
Dec 23, 2024 | 1,721.100 | 1,721.100 | 1,721.100 | 1,721.100 | 1.02% |
Dec 20, 2024 | 1,703.750 | 1,703.750 | 1,703.750 | 1,703.750 | 0.16% |
Dec 19, 2024 | 1,701.110 | 1,701.110 | 1,701.110 | 1,701.110 | 0.13% |
Dec 18, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | -2.33% |
Dec 17, 2024 | 1,739.510 | 1,739.510 | 1,739.510 | 1,739.510 | -0.12% |
Dec 16, 2024 | 1,741.530 | 1,741.530 | 1,741.530 | 1,741.530 | -0.11% |
Dec 13, 2024 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | 0.30% |
Dec 12, 2024 | 1,738.150 | 1,738.150 | 1,738.150 | 1,738.150 | 0.17% |
Dec 11, 2024 | 1,735.240 | 1,735.240 | 1,735.240 | 1,735.240 | 0.61% |
Highest: 1,743.370 | Lowest: 1,698.930 | Difference: 44.440 | Average: 1,725.151 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review