Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.02% |
Sep 19, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.42% |
Sep 18, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.05% |
Sep 17, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.15% |
Sep 16, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.14% |
Sep 13, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.28% |
Sep 12, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.13% |
Sep 11, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.04% |
Sep 10, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.06% |
Sep 09, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.07% |
Sep 06, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.01% |
Sep 05, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.18% |
Sep 04, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.06% |
Sep 03, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.13% |
Aug 30, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.04% |
Aug 29, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.03% |
Aug 28, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.04% |
Aug 27, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.03% |
Aug 26, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.14% |
Aug 23, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.37% |
Highest: 175.690 | Lowest: 173.210 | Difference: 2.480 | Average: 173.958 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review