
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 176.820 | 176.820 | 176.840 | 176.820 | -0.01% |
May 02, 2025 | 176.840 | 176.840 | 176.840 | 175.800 | 0.59% |
Apr 30, 2025 | 175.800 | 175.800 | 176.550 | 175.800 | -0.42% |
Apr 29, 2025 | 176.550 | 176.550 | 176.550 | 176.150 | 0.23% |
Apr 28, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | -0.15% |
Apr 25, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.36% |
Apr 24, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | 0.49% |
Apr 23, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.91% |
Apr 22, 2025 | 173.360 | 173.360 | 173.510 | 173.360 | -0.09% |
Apr 17, 2025 | 173.510 | 173.510 | 173.510 | 172.810 | 0.41% |
Apr 16, 2025 | 172.810 | 172.810 | 172.950 | 172.810 | -0.08% |
Apr 15, 2025 | 172.950 | 172.950 | 172.950 | 171.360 | 0.21% |
Apr 14, 2025 | 172.590 | 172.590 | 172.590 | 171.360 | 0.72% |
Apr 11, 2025 | 171.360 | 171.360 | 171.360 | 171.360 | 0.14% |
Apr 10, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | -0.10% |
Apr 09, 2025 | 171.290 | 171.290 | 171.290 | 170.410 | 0.52% |
Apr 08, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.19% |
Apr 07, 2025 | 170.080 | 170.080 | 171.960 | 170.080 | -1.09% |
Apr 04, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -1.62% |
Apr 03, 2025 | 174.790 | 174.790 | 177.230 | 174.790 | -1.38% |
Highest: 177.230 | Lowest: 170.080 | Difference: 7.150 | Average: 173.775 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review