
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 127.050 | 127.310 | 127.310 | 127.050 | 0.00% |
Apr 28, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | -0.15% |
Apr 25, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | 0.35% |
Apr 24, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.46% |
Apr 23, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | 0.93% |
Apr 22, 2025 | 125.060 | 125.060 | 125.200 | 125.060 | -0.11% |
Apr 17, 2025 | 125.200 | 125.200 | 125.200 | 124.700 | 0.40% |
Apr 16, 2025 | 124.700 | 124.700 | 124.850 | 124.700 | -0.12% |
Apr 15, 2025 | 124.850 | 124.850 | 124.850 | 123.710 | 0.21% |
Apr 14, 2025 | 124.590 | 124.590 | 124.590 | 123.710 | 0.71% |
Apr 11, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 0.12% |
Apr 10, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | -0.14% |
Apr 09, 2025 | 123.730 | 123.730 | 123.730 | 123.110 | 0.50% |
Apr 08, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.19% |
Apr 07, 2025 | 122.880 | 122.880 | 124.270 | 122.880 | -1.12% |
Apr 04, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -1.67% |
Apr 03, 2025 | 126.380 | 126.380 | 128.110 | 126.380 | -1.35% |
Apr 02, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.19% |
Apr 01, 2025 | 127.870 | 127.870 | 127.870 | 127.620 | 0.20% |
Mar 31, 2025 | 127.620 | 127.620 | 127.920 | 127.620 | -0.23% |
Highest: 128.110 | Lowest: 122.880 | Difference: 5.230 | Average: 125.500 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review