
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 145.570 | 145.570 | 145.570 | 145.270 | 0.10% |
Jun 26, 2025 | 145.430 | 145.430 | 145.430 | 145.270 | 0.11% |
Jun 25, 2025 | 145.270 | 145.270 | 145.270 | 145.020 | 0.17% |
Jun 24, 2025 | 145.020 | 145.020 | 145.020 | 144.470 | 0.38% |
Jun 20, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.19% |
Jun 18, 2025 | 144.200 | 144.200 | 144.200 | 144.100 | 0.07% |
Jun 17, 2025 | 144.100 | 144.100 | 144.170 | 144.070 | -0.05% |
Jun 16, 2025 | 144.170 | 144.170 | 144.170 | 144.070 | 0.07% |
Jun 13, 2025 | 144.070 | 144.070 | 144.350 | 144.070 | -0.16% |
Jun 12, 2025 | 144.300 | 144.300 | 144.350 | 144.090 | -0.03% |
Jun 11, 2025 | 144.350 | 144.350 | 144.350 | 144.090 | 0.18% |
Jun 10, 2025 | 144.090 | 144.090 | 144.090 | 143.740 | 0.24% |
Jun 06, 2025 | 143.740 | 143.740 | 143.810 | 143.740 | -0.05% |
Jun 05, 2025 | 143.810 | 143.810 | 143.810 | 143.790 | 0.01% |
Jun 04, 2025 | 143.790 | 143.790 | 143.790 | 143.620 | 0.12% |
Jun 03, 2025 | 143.620 | 143.620 | 143.620 | 143.280 | 0.19% |
Jun 02, 2025 | 143.350 | 143.350 | 143.350 | 143.280 | 0.05% |
May 30, 2025 | 143.280 | 143.280 | 143.280 | 142.930 | 0.24% |
May 28, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.02% |
May 27, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.53% |
Highest: 145.570 | Lowest: 142.930 | Difference: 2.640 | Average: 144.126 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review