
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 143.810 | 143.810 | 143.810 | 143.790 | 0.01% |
Jun 04, 2025 | 143.790 | 143.790 | 143.790 | 143.620 | 0.12% |
Jun 03, 2025 | 143.620 | 143.620 | 143.620 | 143.280 | 0.19% |
Jun 02, 2025 | 143.350 | 143.350 | 143.350 | 143.280 | 0.05% |
May 30, 2025 | 143.280 | 143.280 | 143.280 | 142.930 | 0.24% |
May 28, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.02% |
May 27, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.53% |
May 23, 2025 | 142.210 | 142.210 | 142.430 | 142.210 | -0.15% |
May 22, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | -0.25% |
May 21, 2025 | 142.790 | 142.790 | 143.020 | 142.790 | -0.16% |
May 20, 2025 | 143.020 | 143.020 | 143.050 | 142.970 | 0.03% |
May 19, 2025 | 142.970 | 142.970 | 143.050 | 142.970 | -0.06% |
May 16, 2025 | 143.050 | 143.050 | 143.250 | 142.730 | 0.22% |
May 15, 2025 | 142.730 | 142.730 | 143.250 | 142.730 | -0.36% |
May 14, 2025 | 143.250 | 143.250 | 143.250 | 143.100 | 0.10% |
May 13, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | 0.33% |
May 12, 2025 | 142.630 | 142.630 | 142.630 | 141.080 | 1.10% |
May 08, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.25% |
May 07, 2025 | 140.730 | 140.730 | 140.800 | 140.730 | -0.05% |
May 06, 2025 | 140.800 | 140.800 | 140.960 | 140.800 | -0.09% |
Highest: 143.810 | Lowest: 140.730 | Difference: 3.080 | Average: 142.726 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review