
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 83.380 | 83.380 | 83.380 | 83.380 | -0.31% |
May 30, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 0.14% |
May 28, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.55% |
May 27, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | 0.31% |
May 26, 2025 | 82.800 | 82.800 | 83.050 | 82.800 | -0.30% |
May 23, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | -0.38% |
May 22, 2025 | 83.370 | 83.150 | 83.370 | 83.140 | -0.08% |
May 21, 2025 | 83.440 | 83.440 | 83.440 | 83.440 | -0.42% |
May 20, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.06% |
May 19, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | -0.05% |
May 16, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.79% |
May 13, 2025 | 83.120 | 83.120 | 83.120 | 83.120 | 0.76% |
May 12, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | 0.35% |
May 09, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | 0.21% |
May 08, 2025 | 82.030 | 82.030 | 82.030 | 82.030 | 0.39% |
May 07, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -0.37% |
May 06, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | 0.44% |
May 05, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.21% |
May 02, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | 0.39% |
Apr 30, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.40% |
Highest: 83.790 | Lowest: 81.160 | Difference: 2.630 | Average: 82.771 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review