
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | -0.16% |
May 30, 2025 | 151.630 | 151.630 | 151.630 | 151.610 | 0.01% |
May 28, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.13% |
May 27, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.75% |
May 23, 2025 | 150.670 | 150.670 | 151.030 | 150.670 | -0.24% |
May 22, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | -0.66% |
May 21, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.35% |
May 20, 2025 | 152.570 | 152.570 | 152.570 | 151.870 | 0.46% |
May 19, 2025 | 151.870 | 151.870 | 152.140 | 151.870 | -0.18% |
May 16, 2025 | 152.140 | 152.140 | 152.140 | 151.150 | 0.32% |
May 15, 2025 | 151.650 | 151.650 | 151.650 | 151.150 | 0.33% |
May 14, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | 0.22% |
May 13, 2025 | 150.820 | 150.820 | 150.820 | 150.460 | 0.24% |
May 12, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.72% |
May 08, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.50% |
May 07, 2025 | 148.630 | 148.630 | 149.320 | 148.630 | -0.46% |
May 06, 2025 | 149.320 | 149.320 | 149.320 | 148.750 | 0.38% |
May 02, 2025 | 148.750 | 148.750 | 148.750 | 146.180 | 1.76% |
Apr 30, 2025 | 146.180 | 146.180 | 146.180 | 145.000 | 0.81% |
Apr 29, 2025 | 145.000 | 145.000 | 145.000 | 144.470 | 0.37% |
Highest: 152.570 | Lowest: 144.470 | Difference: 8.100 | Average: 150.404 | Change %: 4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review