
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 151.240 | 151.240 | 153.170 | 151.240 | -0.03% |
Jun 19, 2025 | 151.290 | 151.290 | 153.280 | 151.290 | -1.23% |
Jun 18, 2025 | 153.170 | 153.170 | 153.280 | 153.170 | -0.07% |
Jun 17, 2025 | 153.280 | 153.280 | 154.040 | 153.280 | -0.49% |
Jun 16, 2025 | 154.040 | 154.040 | 154.040 | 153.300 | 0.48% |
Jun 13, 2025 | 153.300 | 153.300 | 154.520 | 153.300 | -0.79% |
Jun 12, 2025 | 154.520 | 154.520 | 154.520 | 153.850 | 0.00% |
Jun 11, 2025 | 154.520 | 154.520 | 154.520 | 153.850 | 0.44% |
Jun 10, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | 0.29% |
Jun 06, 2025 | 153.410 | 153.410 | 153.410 | 153.130 | 0.18% |
Jun 05, 2025 | 153.130 | 153.130 | 153.130 | 152.950 | 0.12% |
Jun 04, 2025 | 152.950 | 152.950 | 152.950 | 151.380 | 0.85% |
Jun 03, 2025 | 151.660 | 151.660 | 151.660 | 151.380 | 0.18% |
Jun 02, 2025 | 151.380 | 151.380 | 151.630 | 151.380 | -0.16% |
May 30, 2025 | 151.630 | 151.630 | 151.630 | 151.610 | 0.01% |
May 28, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.13% |
May 27, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.75% |
May 23, 2025 | 150.670 | 150.670 | 151.030 | 150.670 | -0.24% |
May 22, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | -0.66% |
May 21, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.35% |
Highest: 154.520 | Lowest: 150.670 | Difference: 3.850 | Average: 152.526 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review