
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | 0.31% |
Apr 24, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.20% |
Apr 23, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 1.20% |
Apr 22, 2025 | 141.510 | 141.510 | 141.510 | 141.440 | 0.05% |
Apr 17, 2025 | 141.440 | 141.440 | 141.440 | 141.010 | 0.28% |
Apr 16, 2025 | 141.050 | 141.050 | 141.050 | 141.010 | 0.03% |
Apr 15, 2025 | 141.010 | 141.010 | 141.010 | 135.390 | 1.72% |
Apr 14, 2025 | 138.630 | 138.630 | 138.630 | 135.390 | 2.39% |
Apr 11, 2025 | 135.390 | 135.390 | 135.390 | 135.170 | 0.16% |
Apr 10, 2025 | 135.170 | 135.170 | 135.170 | 129.830 | 4.11% |
Apr 09, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | -3.12% |
Apr 08, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 3.04% |
Apr 07, 2025 | 130.060 | 130.060 | 135.910 | 130.060 | -4.30% |
Apr 04, 2025 | 135.910 | 135.910 | 143.290 | 135.910 | -5.15% |
Apr 03, 2025 | 143.290 | 143.290 | 145.860 | 143.290 | -1.76% |
Apr 02, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.10% |
Apr 01, 2025 | 145.710 | 145.710 | 145.710 | 144.780 | 0.64% |
Mar 31, 2025 | 144.780 | 144.780 | 147.160 | 144.780 | -1.62% |
Mar 28, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.18% |
Highest: 147.160 | Lowest: 129.830 | Difference: 17.330 | Average: 140.076 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review