
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 144.410 | 144.410 | 144.480 | 144.410 | -0.05% |
Aug 04, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.07% |
Aug 01, 2025 | 144.380 | 144.380 | 144.380 | 143.470 | 0.61% |
Jul 31, 2025 | 143.500 | 143.500 | 143.500 | 143.470 | 0.02% |
Jul 30, 2025 | 143.470 | 143.470 | 143.740 | 143.350 | -0.19% |
Jul 29, 2025 | 143.740 | 143.740 | 143.740 | 143.350 | 0.27% |
Jul 28, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | -0.06% |
Jul 25, 2025 | 143.440 | 143.440 | 143.440 | 143.230 | 0.15% |
Jul 24, 2025 | 143.230 | 143.230 | 143.330 | 143.230 | -0.07% |
Jul 23, 2025 | 143.330 | 143.330 | 143.550 | 143.330 | -0.15% |
Jul 22, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.09% |
Jul 21, 2025 | 143.420 | 143.420 | 143.420 | 143.150 | 0.19% |
Jul 18, 2025 | 143.150 | 143.150 | 143.150 | 142.880 | 0.19% |
Jul 17, 2025 | 142.880 | 142.880 | 142.890 | 142.880 | -0.01% |
Jul 16, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.21% |
Jul 15, 2025 | 142.590 | 142.590 | 142.840 | 142.590 | -0.18% |
Jul 14, 2025 | 142.840 | 142.840 | 142.850 | 142.840 | -0.01% |
Jul 11, 2025 | 142.850 | 142.850 | 143.180 | 142.850 | -0.23% |
Jul 10, 2025 | 143.180 | 143.180 | 143.210 | 143.180 | -0.02% |
Jul 09, 2025 | 143.210 | 143.210 | 143.210 | 142.910 | 0.21% |
Jul 08, 2025 | 142.910 | 142.910 | 143.090 | 142.910 | -0.13% |
Jul 07, 2025 | 143.090 | 143.090 | 143.300 | 143.090 | -0.15% |
Highest: 144.480 | Lowest: 142.590 | Difference: 1.890 | Average: 143.359 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review