
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | 0.33% |
Apr 24, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | 0.37% |
Apr 23, 2025 | 140.520 | 140.520 | 140.520 | 140.350 | 0.12% |
Apr 22, 2025 | 140.350 | 140.350 | 140.650 | 140.350 | -0.21% |
Apr 17, 2025 | 140.650 | 140.650 | 140.650 | 140.250 | 0.01% |
Apr 16, 2025 | 140.630 | 140.630 | 140.630 | 140.250 | 0.27% |
Apr 15, 2025 | 140.250 | 140.250 | 140.250 | 139.230 | 0.17% |
Apr 14, 2025 | 140.010 | 140.010 | 140.010 | 139.230 | 0.56% |
Apr 11, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.33% |
Apr 10, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | -0.11% |
Apr 09, 2025 | 139.850 | 139.850 | 140.320 | 139.850 | -0.33% |
Apr 08, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | -0.20% |
Apr 07, 2025 | 140.600 | 140.600 | 141.790 | 140.600 | -0.84% |
Apr 04, 2025 | 141.790 | 141.790 | 142.140 | 141.790 | -0.25% |
Apr 03, 2025 | 142.140 | 142.140 | 142.140 | 141.800 | 0.24% |
Apr 02, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | -0.04% |
Apr 01, 2025 | 141.850 | 141.850 | 141.850 | 141.650 | 0.14% |
Mar 31, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | 0.09% |
Mar 28, 2025 | 141.520 | 141.520 | 141.520 | 141.040 | 0.34% |
Highest: 142.140 | Lowest: 139.230 | Difference: 2.910 | Average: 140.811 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review