
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.581 | 1.581 | 1.604 | 1.581 | -1.47% |
Jul 31, 2025 | 1.604 | 1.604 | 1.604 | 1.584 | 1.27% |
Jul 30, 2025 | 1.584 | 1.584 | 1.584 | 1.582 | 0.14% |
Jul 29, 2025 | 1.582 | 1.582 | 1.595 | 1.582 | -0.11% |
Jul 28, 2025 | 1.584 | 1.584 | 1.595 | 1.584 | -0.70% |
Jul 25, 2025 | 1.595 | 1.595 | 1.604 | 1.595 | -0.56% |
Jul 24, 2025 | 1.604 | 1.604 | 1.604 | 1.587 | 1.03% |
Jul 23, 2025 | 1.587 | 1.587 | 1.587 | 1.579 | 0.54% |
Jul 22, 2025 | 1.579 | 1.579 | 1.584 | 1.579 | -0.33% |
Jul 21, 2025 | 1.584 | 1.584 | 1.584 | 1.581 | 0.18% |
Jul 18, 2025 | 1.581 | 1.581 | 1.581 | 1.570 | 0.44% |
Jul 17, 2025 | 1.574 | 1.574 | 1.574 | 1.570 | 0.31% |
Jul 16, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.07% |
Jul 15, 2025 | 1.571 | 1.571 | 1.572 | 1.571 | -0.11% |
Jul 14, 2025 | 1.572 | 1.572 | 1.572 | 1.567 | 0.35% |
Jul 11, 2025 | 1.567 | 1.567 | 1.577 | 1.562 | -0.61% |
Jul 10, 2025 | 1.577 | 1.577 | 1.577 | 1.562 | 0.93% |
Jul 09, 2025 | 1.562 | 1.562 | 1.565 | 1.557 | -0.20% |
Jul 08, 2025 | 1.565 | 1.565 | 1.565 | 1.557 | 0.52% |
Jul 07, 2025 | 1.557 | 1.557 | 1.558 | 1.557 | -0.04% |
Jul 04, 2025 | 1.558 | 1.558 | 1.567 | 1.547 | -0.62% |
Highest: 1.604 | Lowest: 1.547 | Difference: 0.057 | Average: 1.578 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review