Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.37% |
Nov 12, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.52% |
Nov 11, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 1.09% |
Nov 08, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.80% |
Nov 07, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.66% |
Nov 06, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Nov 05, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.24% |
Nov 04, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.90% |
Oct 31, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.60% |
Oct 30, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.49% |
Oct 29, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.82% |
Oct 28, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.31% |
Oct 25, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.58% |
Oct 24, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.27% |
Oct 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.66% |
Oct 22, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.10% |
Oct 21, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.04% |
Oct 18, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.71% |
Oct 17, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.75% |
Oct 16, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 1.01% |
Oct 15, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.05% |
Oct 14, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.26% |
Highest: 1.576 | Lowest: 1.505 | Difference: 0.071 | Average: 1.536 | Change %: -2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review