
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.619 | 1.619 | 1.619 | 1.606 | 0.74% |
Aug 21, 2025 | 1.607 | 1.607 | 1.607 | 1.606 | 0.07% |
Aug 20, 2025 | 1.606 | 1.606 | 1.606 | 1.591 | 0.40% |
Aug 19, 2025 | 1.599 | 1.599 | 1.599 | 1.591 | 0.52% |
Aug 18, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.21% |
Aug 14, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.28% |
Aug 13, 2025 | 1.590 | 1.590 | 1.590 | 1.583 | 0.30% |
Aug 12, 2025 | 1.585 | 1.585 | 1.587 | 1.583 | 0.13% |
Aug 11, 2025 | 1.583 | 1.583 | 1.587 | 1.583 | -0.27% |
Aug 08, 2025 | 1.587 | 1.587 | 1.590 | 1.587 | 0.00% |
Aug 07, 2025 | 1.587 | 1.587 | 1.592 | 1.587 | -0.15% |
Aug 06, 2025 | 1.590 | 1.590 | 1.592 | 1.590 | -0.13% |
Aug 05, 2025 | 1.592 | 1.592 | 1.592 | 1.581 | 0.09% |
Aug 04, 2025 | 1.590 | 1.590 | 1.590 | 1.581 | 0.61% |
Aug 01, 2025 | 1.581 | 1.581 | 1.604 | 1.581 | -1.47% |
Jul 31, 2025 | 1.604 | 1.604 | 1.604 | 1.584 | 1.27% |
Jul 30, 2025 | 1.584 | 1.584 | 1.584 | 1.582 | 0.14% |
Jul 29, 2025 | 1.582 | 1.582 | 1.595 | 1.582 | -0.11% |
Jul 28, 2025 | 1.584 | 1.584 | 1.595 | 1.584 | -0.70% |
Highest: 1.619 | Lowest: 1.581 | Difference: 0.038 | Average: 1.592 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review