Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.07% |
May 16, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.47% |
May 15, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.68% |
May 14, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.37% |
May 13, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.52% |
May 10, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.35% |
May 08, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.79% |
May 07, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.06% |
May 03, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.63% |
May 02, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.64% |
Apr 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.36% |
Apr 29, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.62% |
Apr 26, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 1.30% |
Apr 25, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.19% |
Apr 24, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.34% |
Apr 23, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1.16% |
Apr 22, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 1.16% |
Apr 19, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.22% |
Apr 18, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Highest: 1.558 | Lowest: 1.427 | Difference: 0.131 | Average: 1.495 | Change %: 8.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review