
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.341 | 29.341 | 29.341 | 29.341 | 0.00% |
Aug 22, 2025 | 29.341 | 29.252 | 29.341 | 29.245 | 0.30% |
Aug 21, 2025 | 29.252 | 29.272 | 29.272 | 29.245 | -0.07% |
Aug 20, 2025 | 29.272 | 29.312 | 29.312 | 29.245 | -0.14% |
Aug 19, 2025 | 29.312 | 29.293 | 29.313 | 29.290 | 0.07% |
Aug 18, 2025 | 29.293 | 29.290 | 29.293 | 29.287 | 0.01% |
Aug 15, 2025 | 29.290 | 29.293 | 29.293 | 29.290 | -0.01% |
Aug 14, 2025 | 29.293 | 29.290 | 29.293 | 29.290 | 0.01% |
Aug 13, 2025 | 29.290 | 29.262 | 29.290 | 29.262 | 0.09% |
Aug 12, 2025 | 29.262 | 29.193 | 29.262 | 29.193 | 0.23% |
Aug 11, 2025 | 29.193 | 29.190 | 29.193 | 29.190 | 0.01% |
Aug 08, 2025 | 29.190 | 29.190 | 29.190 | 29.113 | 0.08% |
Aug 07, 2025 | 29.165 | 29.113 | 29.165 | 29.113 | 0.18% |
Aug 06, 2025 | 29.113 | 29.064 | 29.113 | 29.064 | 0.17% |
Aug 05, 2025 | 29.064 | 29.043 | 29.064 | 29.016 | 0.07% |
Aug 04, 2025 | 29.043 | 28.964 | 29.043 | 28.964 | 0.27% |
Aug 01, 2025 | 28.964 | 28.964 | 28.986 | 28.945 | 0.00% |
Jul 31, 2025 | 28.964 | 28.986 | 28.986 | 28.947 | -0.08% |
Jul 30, 2025 | 28.986 | 28.945 | 28.986 | 28.945 | 0.14% |
Jul 29, 2025 | 28.945 | 28.952 | 28.952 | 28.945 | -0.02% |
Jul 28, 2025 | 28.952 | 28.952 | 28.952 | 28.952 | 0.00% |
Highest: 29.341 | Lowest: 28.945 | Difference: 0.396 | Average: 29.168 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review