![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.02% |
Jun 25, 2024 | 26.316 | 26.316 | 26.316 | 26.316 | -0.06% |
Jun 24, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.31% |
Jun 21, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.25% |
Jun 20, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | 0.11% |
Jun 19, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.09% |
Jun 18, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.11% |
Jun 17, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.18% |
Jun 14, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Jun 13, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.07% |
Jun 12, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -0.36% |
Jun 11, 2024 | 26.223 | 26.223 | 26.223 | 26.223 | 0.14% |
Jun 10, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | -0.10% |
Jun 07, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | -0.40% |
Jun 06, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 0.23% |
Jun 05, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.00% |
Jun 04, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | -0.13% |
Jun 03, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.14% |
May 31, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.08% |
May 29, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | -0.13% |
Highest: 26.331 | Lowest: 26.103 | Difference: 0.228 | Average: 26.222 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review