
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | -0.01% |
Jun 03, 2025 | 23.174 | 23.174 | 23.174 | 23.170 | 0.02% |
Jun 02, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.39% |
May 30, 2025 | 23.080 | 23.080 | 23.110 | 23.080 | -0.13% |
May 29, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.02% |
May 28, 2025 | 23.105 | 23.105 | 23.129 | 23.105 | -0.10% |
May 27, 2025 | 23.129 | 23.129 | 23.129 | 22.947 | 0.79% |
May 26, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.43% |
May 23, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | -0.18% |
May 22, 2025 | 22.889 | 22.889 | 22.889 | 22.877 | 0.06% |
May 21, 2025 | 22.877 | 22.877 | 23.062 | 22.877 | -0.80% |
May 20, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | -0.07% |
May 16, 2025 | 23.078 | 23.078 | 23.078 | 23.011 | 0.29% |
May 15, 2025 | 23.011 | 23.011 | 23.011 | 22.849 | 0.71% |
May 14, 2025 | 22.849 | 22.849 | 22.849 | 22.809 | 0.14% |
May 13, 2025 | 22.816 | 22.816 | 22.816 | 22.688 | 0.03% |
May 12, 2025 | 22.809 | 22.809 | 22.809 | 22.688 | 0.53% |
May 09, 2025 | 22.688 | 22.688 | 22.688 | 22.625 | 0.28% |
May 08, 2025 | 22.625 | 22.625 | 22.625 | 22.605 | 0.08% |
May 07, 2025 | 22.605 | 22.605 | 22.605 | 22.474 | 0.58% |
May 06, 2025 | 22.474 | 22.474 | 22.482 | 22.474 | -0.04% |
May 05, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | -0.11% |
Highest: 23.174 | Lowest: 22.474 | Difference: 0.699 | Average: 22.909 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review