
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.74% |
Oct 17, 2025 | 25.242 | 25.242 | 25.360 | 25.242 | -0.47% |
Oct 16, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.14% |
Oct 15, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 0.59% |
Oct 14, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | 1.21% |
Oct 10, 2025 | 24.944 | 24.944 | 25.236 | 24.944 | -1.16% |
Oct 09, 2025 | 25.236 | 25.236 | 25.329 | 25.236 | -0.36% |
Oct 08, 2025 | 25.329 | 25.329 | 25.343 | 25.252 | 0.30% |
Oct 07, 2025 | 25.252 | 25.252 | 25.343 | 25.252 | -0.36% |
Oct 06, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 0.07% |
Oct 03, 2025 | 25.326 | 25.326 | 25.326 | 25.222 | 0.41% |
Oct 02, 2025 | 25.222 | 25.222 | 25.222 | 25.222 | 0.16% |
Oct 01, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.30% |
Sep 30, 2025 | 25.106 | 25.106 | 25.106 | 24.948 | 0.17% |
Sep 29, 2025 | 25.065 | 25.065 | 25.065 | 24.948 | 0.47% |
Sep 26, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.12% |
Sep 25, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.08% |
Sep 24, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.16% |
Sep 23, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.30% |
Sep 22, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | 0.38% |
Highest: 25.428 | Lowest: 24.920 | Difference: 0.509 | Average: 25.176 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review